Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Safe Star SAFESTAR | US$0,000000006206 | 7,87% | -2,71% | - | US$59.029,84 | - |
| 3802 |  MaticPad MATPAD | US$0,1339 | 20,91% | 222,49% | - | US$152.687 | - |
| 3803 |  TosDis DIS | US$52,99 | -1,68% | -1,09% | - | US$173.081 | - |
| 3804 |  Myōbu MYOBU | US$0,000001090 | -39,87% | -43,75% | - | US$55.097,41 | - |
| 3805 |  Seeder Finance LEAF | US$0,04292 | -1,28% | -31,97% | - | US$210.696 | - |
| 3806 |  Sekuritance SKRT | US$0,01723 | 2,56% | -16,99% | - | US$55.263,83 | - |
| 3807 |  Yuan YUAN | US$0,1851 | -7,75% | 0,00% | - | US$54.978,92 | - |
| 3808 |  IZE IZE | US$0,03518 | 2,29% | 36,26% | - | US$54.872,00 | - |
| 3809 |  IDall IDALL | US$0,001925 | 11,09% | -10,74% | - | US$55.026,11 | - |
| 3810 |  VROOMGO VRGX | US$0,002544 | 15,49% | 11,40% | - | US$55.017,74 | - |
| 3811 |  REDi REDI | US$0,003009 | -3,25% | -15,62% | - | US$54.813,32 | - |
| 3812 |  Axion AXN | US$0,0001017 | 2,94% | -15,39% | - | US$54.630,23 | - |
| 3813 |  Akropolis Delphi ADEL | US$0,05166 | 3,02% | -7,85% | - | US$53.837,52 | - |
| 3814 |  Basis Share BAS | US$5,82 | -1,46% | -8,01% | - | US$52.790,66 | - |
| 3815 |  BUILD Finance BUILD | US$7,79 | -2,89% | 12,49% | - | US$54.181,82 | - |
| 3816 |  Mandala Exchange Token MDX | US$0,1169 | 6,62% | -40,19% | - | US$54.134,69 | - |
| 3817 |  Emblem EMB | US$0,1333 | -8,27% | -5,70% | - | US$54.392,72 | - |
| 3818 |  TKBToken TKB | US$0,01714 | -6,09% | 6,19% | - | US$113.744 | - |
| 3819 |  BurnDoge BURNDOGE | US$0,000000001027 | 0,22% | 0,00% | - | US$150.202 | - |
| 3820 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$46,39 | -2,72% | 6,08% | - | US$54.089,07 | - |
| 3821 |  RisingSun RSUN | US$0,001068 | 2,13% | -18,22% | - | US$149.896 | - |
| 3822 |  Landshare LAND | US$1,74 | -3,07% | -27,43% | - | US$122.098 | - |
| 3823 |  YFi Management YEFIM | US$24,07 | -29,65% | 0,84% | - | US$47.569,91 | - |
| 3824 |  Bitcoin File BIFI | US$0,003091 | 63,19% | 52,76% | - | US$52.958,26 | - |
| 3825 |  Gbrick GBX | US$0,004373 | 1,62% | 9,92% | - | US$57.001,05 | - |
| 3826 |  YaySwap YAY | US$0,1448 | -10,10% | 11,39% | - | US$52.939,99 | - |
| 3827 |  KickPad KPAD | US$0,02096 | -9,80% | -30,32% | - | US$109.654 | - |
| 3828 |  3X Short Cosmos Token ATOMBEAR | US$0,0000003165 | 4,53% | 41,90% | - | US$52.887,23 | - |
| 3829 |  DogeWarrior DWR | US$0,000000004697 | 4,13% | -40,53% | - | US$102.136 | - |
| 3830 |  MerchDAO MRCH | US$0,1278 | 4,73% | -38,64% | - | US$52.215,28 | - |
| 3831 |  TokenAsset NTB | US$0,2105 | -0,79% | -2,49% | - | US$52.053,93 | - |
| 3832 |  Magic beasties BSTS | US$0,0000008450 | 15,21% | 0,00% | - | US$200.456 | - |
| 3833 |  Orakuru ORK | US$0,2892 | 0,92% | -23,02% | - | US$180.564 | - |
| 3834 |  Lightning LIGHT | US$0,09662 | 15,72% | 13,29% | - | US$99.412,65 | - |
| 3835 |  PinkPanda PINKPANDA | US$0,00000001456 | 6,30% | -36,22% | - | US$141.757 | - |
| 3836 |  PhoenixDefi.Finance PNIX | US$0,007458 | 20,82% | 12,26% | - | US$52.416,99 | - |
| 3837 |  Pippi Finance PIPI | US$0,02551 | 7,09% | -23,71% | - | US$51.992,76 | - |
| 3838 |  Keep3r BSC Network KP3RB | US$0,3587 | -0,13% | -17,61% | - | US$51.641,01 | - |
| 3839 |  BabyEth BABYETH | US$0,00001159 | -2,27% | -16,89% | - | US$87.553,63 | - |
| 3840 |  Realfinance Network REFI | US$0,005166 | -1,25% | -6,61% | - | US$55.320,88 | - |
| 3841 |  NFTL Token NFTL | US$0,02959 | 13,75% | 18,92% | - | US$130.972 | - |
| 3842 |  TCGCoin 2.0 TCG2 | US$0,1328 | 5,19% | 64,54% | - | US$181.129 | - |
| 3843 |  Whale Fall Whale | US$0,00000003145 | -1,13% | -5,68% | - | US$144.449 | - |
| 3844 |  SYL SYL | US$0,001642 | -9,47% | -20,03% | - | US$133.165 | - |
| 3845 |  SafeVault VAULT | US$0,000004259 | -1,50% | -31,55% | - | US$112.942 | - |
| 3846 |  Monster Valley MONSTER | US$0,0008873 | -15,45% | -87,58% | - | US$118.387 | - |
| 3847 |  Wifi Coin WIFI | US$0,2434 | -7,71% | -26,86% | - | US$51.093,83 | - |
| 3848 |  Liquidity Dividends Protocol LID | US$0,007009 | 16,19% | -89,70% | - | US$51.657,60 | - |
| 3849 |  DeFiPie PIE | US$0,01662 | -14,36% | 38,45% | - | US$50.984,22 | - |
| 3850 |  Bogged Finance BOG | US$0,5807 | 0,33% | -20,33% | - | US$185.278 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.