Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Basis Dollar Share BSDS | US$0,1400 | -2,66% | 10,81% | - | US$33.137,75 | - |
| 4002 |  PUML Better Health PUML | US$0,01810 | -0,29% | 11,73% | - | US$33.056,28 | - |
| 4003 |  Crusaders of Crypto CRUSADER | US$0,000000002218 | -9,38% | -34,01% | - | US$62.066,04 | - |
| 4004 |  GemBites GBTS | US$0,007773 | -5,09% | -23,15% | - | US$74.278,13 | - |
| 4005 |  One Share ONS | US$7,21 | -7,70% | -12,02% | - | US$32.337,62 | - |
| 4006 |  REALPAY RAP | US$0,3687 | -1,52% | -5,50% | - | US$32.342,90 | - |
| 4007 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009809 | -3,81% | 15,67% | - | US$55.915,39 | - |
| 4008 |  SatoExchange Token SATX | US$0,004580 | -0,18% | 2,39% | - | US$32.250,81 | - |
| 4009 |  Munch Token MUNCH | US$0,0000001077 | 16,98% | -26,98% | - | US$43.033,80 | - |
| 4010 |  BURNACE ACE | US$0,009482 | -24,20% | -89,49% | - | US$54.706,23 | - |
| 4011 |  Foliowatch FWATCH | US$0,001021 | 24,73% | -20,38% | - | US$32.067,00 | - |
| 4012 |  MGC Token MGC | US$0,002027 | 1,95% | 8,19% | - | US$31.534,84 | - |
| 4013 |  Gstcoin GST | US$0,1574 | 5,71% | -8,77% | - | US$31.475,84 | - |
| 4014 |  bDollar BDO | US$0,03755 | 1,58% | -17,04% | - | US$57.844,26 | - |
| 4015 |  Swop SWOP | US$15,90 | 11,93% | 5,20% | - | US$31.583,58 | - |
| 4016 |  Jubi Token JT | US$0,06962 | -14,02% | -10,11% | - | US$31.523,84 | - |
| 4017 |  Crypto Raiders AURUM | US$0,02403 | -6,19% | 0,00% | - | US$31.619,87 | - |
| 4018 |  DeFi Omega DFIO | US$12,56 | 8,03% | 24,94% | - | US$31.437,42 | - |
| 4019 |  CrossWallet CWT | US$0,01540 | -2,06% | 10,09% | - | US$150.617 | - |
| 4020 |  SnowCrash Token NORA | US$0,03043 | -0,04% | 16,88% | - | US$88.009,19 | - |
| 4021 |  Fox Finance FOX | US$0,000000004309 | 2,36% | -29,70% | - | US$43.790,11 | - |
| 4022 |  Rhinos Finance RHO | US$0,00000001261 | -4,77% | -29,27% | - | US$67.314,54 | - |
| 4023 |  Your Finance Decentralized YFD | US$2,92 | 7,71% | 26,40% | - | US$30.985,10 | - |
| 4024 |  PhoenxiDefi Finance PNIXS | US$0,02845 | 13,73% | -9,59% | - | US$31.761,73 | - |
| 4025 |  MyBricks $BRICKS | US$0,01168 | 5,12% | -25,33% | - | US$81.499,22 | - |
| 4026 |  AMATERAS AMT | US$0,1114 | -1,39% | -35,24% | - | US$72.412,14 | - |
| 4027 |  Flourish Coin FLRS | US$0,000000000686 | -10,48% | -39,22% | - | US$33.149,30 | - |
| 4028 |  YSL.IO SYSL | US$19,04 | -2,32% | 26,17% | - | US$106.813 | - |
| 4029 |  Prostarter PROT | US$0,1076 | 0,28% | 31,86% | - | US$29.339,95 | - |
| 4030 |  Nyan Finance NYAN | US$2,26 | -27,82% | -29,38% | - | US$30.627,12 | - |
| 4031 |  YAS YAS | US$0,02433 | 0,01% | -29,81% | - | US$30.630,43 | - |
| 4032 |  POP POP! | US$0,2926 | -3,19% | -32,75% | - | US$30.581,16 | - |
| 4033 |  DeFi of Thrones DOTX | US$0,1687 | -12,90% | -5,60% | - | US$33.609,06 | - |
| 4034 |  Aloha ALOHA | US$0,01748 | 2,53% | -8,71% | - | US$30.031,22 | - |
| 4035 |  Cream ETH 2 CRETH2 | US$2.954,70 | 1,83% | -9,31% | - | US$29.851,19 | - |
| 4036 |  BonezYard BNZ | US$0,07452 | -1,69% | -0,01% | - | US$30.028,93 | - |
| 4037 |  Dexfin DXF | US$0,01165 | 0,16% | -14,29% | - | US$29.653,65 | - |
| 4038 |  Gambler Shiba GSHIBA | US$0,000005208 | -0,62% | -14,85% | - | US$30.137,86 | - |
| 4039 |  Matic Aave Interest Bearing LINK MALINK | US$27,33 | -3,21% | -8,11% | - | US$39.008,01 | - |
| 4040 |  Dexit Finance DXT | US$0,0005556 | -6,68% | 0,00% | - | US$65.877,34 | - |
| 4041 |  OneSwap DAO Token ONES | US$0,9835 | -1,61% | -3,71% | - | US$31.145,20 | - |
| 4042 |  Rowan Token RWN | US$0,003963 | 3,71% | 0,58% | - | US$29.451,14 | - |
| 4043 |  HashBridge Oracle HBO | US$0,02348 | 0,17% | -21,19% | - | US$29.435,03 | - |
| 4044 |  LemoChain LEMO | US$0,008462 | -3,97% | -29,35% | - | US$29.459,34 | - |
| 4045 |  Duel Network DUEL | US$0,1233 | -10,40% | -39,10% | - | US$80.254,80 | - |
| 4046 |  Lion Token LION | US$0,0004836 | 2,45% | -17,38% | - | US$57.639,77 | - |
| 4047 |  Amazon tokenized stock FTX AMZN | US$3.519,60 | 0,40% | 1,20% | - | US$29.214,44 | - |
| 4048 |  BitUP Token BUT | US$0,001225 | 0,71% | -19,87% | - | US$28.866,62 | - |
| 4049 |  NFTD Protocol NFTD | US$2,78 | 0,00% | -13,11% | - | US$29.058,49 | - |
| 4050 |  Viking Swap VIKING | US$0,01492 | -8,83% | -19,37% | - | US$34.069,14 | - |
Tabel di atas menampilkan halaman 81 dari total 131 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.