Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ethbox EBOX | US$0,09266 | -2,41% | -21,76% | - | US$48.815,72 | - |
| 4052 |  MoMo KEY KEY | US$211,43 | 3,36% | -17,04% | - | US$105.150 | - |
| 4053 |  Globalvillage Ecosystem GVE | US$0,0003146 | -8,22% | -4,03% | - | US$28.415,24 | - |
| 4054 |  Memecoin MEM | US$0,1749 | -5,45% | -33,71% | - | US$32.099,36 | - |
| 4055 |  Tokenplay TOP | US$0,004881 | -2,36% | -56,13% | - | US$69.520,51 | - |
| 4056 |  Fire Token FIRE | US$0,0007557 | -1,93% | -40,51% | - | US$31.570,75 | - |
| 4057 |  Supermoon OSM | US$0,000000003384 | 5,81% | -10,71% | - | US$57.754,65 | - |
| 4058 |  Phoenixchain PCN | US$0,0000002155 | -18,87% | 0,00% | - | US$111.427 | - |
| 4059 |  Daikicoin DIC | US$0,1026 | -4,95% | -7,70% | - | US$27.843,64 | - |
| 4060 |  Cherry Token YT | US$0,4974 | -1,11% | -29,01% | - | US$27.719,62 | - |
| 4061 |  Tigerfinance TIGER | US$0,03567 | -16,22% | -10,77% | - | US$28.277,67 | - |
| 4062 |  Bakery Tools TBAKE | US$0,003978 | -25,64% | -48,87% | - | US$33.219,01 | - |
| 4063 |  CSP DAO NEBO | US$8,94 | -0,24% | 9,56% | - | US$27.659,90 | - |
| 4064 |  Theos THEOS | US$0,01542 | -0,16% | 0,00% | - | US$27.416,48 | - |
| 4065 |  iOWN Token iOWN | US$0,02854 | 9,05% | 11,44% | - | US$27.295,51 | - |
| 4066 |  Pantos PAN | US$0,1585 | -0,58% | -6,74% | - | US$27.276,82 | - |
| 4067 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,26 | -2,48% | -3,12% | - | US$27.289,30 | - |
| 4068 |  MobiFi MoFi | US$0,03474 | -5,34% | -10,85% | - | US$27.171,17 | - |
| 4069 |  Ape Fun Token AFT | US$0,000000000186 | -2,25% | -33,94% | - | US$27.143,15 | - |
| 4070 |  Satozhi SATOZ | US$0,1372 | 0,00% | -19,26% | - | US$51.442,50 | - |
| 4071 |  Ethersocks SOX | US$222,44 | -18,65% | -31,49% | - | US$27.012,78 | - |
| 4072 |  GLYPH Vault (NFTX) GLYPH | US$998.543 | -2,27% | 0,00% | - | US$27.037,15 | - |
| 4073 |  BSC Gold BSCGOLD | US$0,0002444 | 0,52% | -9,40% | - | US$26.765,91 | - |
| 4074 |  Yearn Loans Finance YLFI | US$31,45 | -3,68% | -17,38% | - | US$26.783,34 | - |
| 4075 |  Phoswap PHO | US$0,01990 | 1,48% | 0,49% | - | US$26.958,90 | - |
| 4076 |  VersoView VVT | US$0,07803 | 3,04% | -15,20% | - | US$26.634,02 | - |
| 4077 |  TruePNL PNL | US$0,04127 | -11,91% | -35,49% | - | US$26.617,95 | - |
| 4078 |  EduCoin EDU | US$0,0001296 | -1,33% | -12,12% | - | US$26.415,40 | - |
| 4079 |  YFIX Finance YFIX | US$3,68 | 0,51% | 21,04% | - | US$27.272,35 | - |
| 4080 |  Vacay VACAY | US$0,002748 | -0,78% | -32,36% | - | US$26.496,59 | - |
| 4081 |  SpankChain SPANK | US$0,03182 | 0,37% | -7,10% | - | US$26.478,48 | - |
| 4082 |  AlgoVest AVS | US$0,2628 | 0,79% | -13,34% | - | US$26.204,86 | - |
| 4083 |  Ledgity LTY | US$0,01095 | -6,14% | 0,00% | - | US$26.486,73 | - |
| 4084 |  Wallet Swap WSWAP | US$0,0000002294 | 1,89% | -30,97% | - | US$93.870,28 | - |
| 4085 |  Octans OCTA | US$0,00000001223 | 0,11% | -24,12% | - | US$50.267,26 | - |
| 4086 |  intexcoin INTX | US$0,001544 | -14,84% | -30,39% | - | US$26.262,87 | - |
| 4087 |  Melalie MEL | US$0,02228 | 3,72% | 14,06% | - | US$26.213,71 | - |
| 4088 |  Aircoins AIRX | US$0,00007126 | -13,00% | -28,91% | - | US$24.399,90 | - |
| 4089 |  DiamondToken DIAMOND | US$76,80 | -36,00% | -49,16% | - | US$29.199,38 | - |
| 4090 |  Themis MIS | US$0,5943 | 8,95% | -48,37% | - | US$26.162,79 | - |
| 4091 |  Blockmason Link BLINK | US$0,0001417 | -35,67% | -20,55% | - | US$26.165,12 | - |
| 4092 |  FOCV FOCV | US$0,009217 | 10,21% | 28,45% | - | US$27.940,63 | - |
| 4093 |  Cometh MUST | US$73,97 | -2,05% | -17,70% | - | US$33.745,20 | - |
| 4094 |  X-Block IX | US$0,00007758 | -3,69% | -2,79% | - | US$25.872,85 | - |
| 4095 |  UniWhales UWL | US$0,9249 | -1,04% | -13,57% | - | US$26.144,68 | - |
| 4096 |  Polystarter.net POLR | US$0,2867 | -15,37% | -19,91% | - | US$86.528,18 | - |
| 4097 |  NAGA NGC | US$0,08005 | -2,55% | -0,53% | - | US$25.933,14 | - |
| 4098 |  Aurix AUR | US$0,1776 | -3,47% | -24,70% | - | US$25.910,18 | - |
| 4099 |  Safe money SAFEMONEY | US$0,00000001231 | 21,34% | 0,00% | - | US$25.670,84 | - |
| 4100 |  Block Creatures MOOLAH | US$2,27 | 15,05% | -46,48% | - | US$44.884,76 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.