Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Punk PUNK | US$770.071 | 6,95% | -6,61% | - | US$19.056,55 | - |
| 4202 |  MiniUSDC MINIUSDC | US$0,000002287 | -1,55% | -50,32% | - | US$83.123,55 | - |
| 4203 |  Metaverse NFT Index PLAY | US$2,25 | -1,55% | -8,32% | - | US$19.112,81 | - |
| 4204 |  ExzoCoin 2.0 EXZO | US$0,0001590 | -2,13% | -16,42% | - | US$105.606 | - |
| 4205 |  Earnable EARN | US$0,000000000803 | 1,35% | 0,00% | - | US$45.020,60 | - |
| 4206 |  Mofi Finance MOFI | US$0,01549 | -9,33% | 37,04% | - | US$18.390,85 | - |
| 4207 |  CleanOcean CLEANOCEAN | US$0,000000001440 | -1,11% | -28,95% | - | US$23.929,17 | - |
| 4208 |  BurnX 2.0 BURNX20 | US$0,000000001048 | -23,66% | -37,19% | - | US$18.684,30 | - |
| 4209 |  HappyCoin HAPPY | US$0,000000002943 | -0,45% | -34,81% | - | US$42.634,89 | - |
| 4210 |  MUSO Finance MUSO | US$0,000000001089 | -15,26% | 0,00% | - | US$24.866,18 | - |
| 4211 |  AurusDeFi AWX | US$2,78 | -0,07% | 2,40% | - | US$18.582,78 | - |
| 4212 |  RoboFi VICS | US$0,3976 | 3,93% | -14,66% | - | US$39.728,99 | - |
| 4213 |  Lillion LIL | US$10,00 | -1,03% | 0,00% | - | US$18.480,74 | - |
| 4214 |  Spherium SPHRI | US$0,3449 | 0,75% | -31,11% | - | US$18.622,31 | - |
| 4215 |  Baby ADA BABYADA | US$0,000005158 | -9,29% | 0,00% | - | US$105.946 | - |
| 4216 |  Gameology GMYX | US$0,0001323 | -6,58% | -31,48% | - | US$46.741,04 | - |
| 4217 |  WingShop WING | US$0,004508 | 1,95% | 81,40% | - | US$18.519,21 | - |
| 4218 |  Orca ORCA | US$6,00 | 37,59% | 44,53% | - | US$18.388,95 | - |
| 4219 |  MoonBear.finance MBF | US$0,000001385 | 8,96% | -4,89% | - | US$46.266,24 | - |
| 4220 |  Omlira OML | US$0,03620 | -0,13% | -1,08% | - | US$18.168,85 | - |
| 4221 |  HollaEx Token XHT | US$0,2348 | 2,76% | 17,38% | - | US$17.955,63 | - |
| 4222 |  Matic Aave Interest Bearing AAVE MAAAVE | US$335,92 | -2,85% | -18,71% | - | US$26.349,32 | - |
| 4223 |  Double Bubble DBUBBLE | US$0,000001909 | -13,05% | -75,90% | - | US$50.601,57 | - |
| 4224 |  NIFDO Protocol NFD | US$0,003088 | -38,01% | -58,66% | - | US$18.111,11 | - |
| 4225 |  Famcentral FAM | US$0,4388 | 4,22% | 0,00% | - | US$33.070,96 | - |
| 4226 |  MERCI MERCI | US$0,0002831 | -0,74% | -2,42% | - | US$17.913,57 | - |
| 4227 |  Future Star FSTAR | US$0,00000002346 | 7,10% | -40,71% | - | US$44.952,98 | - |
| 4228 |  3X Short Cardano Token ADABEAR | US$0,00000001325 | 18,66% | -6,74% | - | US$17.870,30 | - |
| 4229 |  Freecash FCH | US$0,02577 | -2,73% | -0,35% | - | US$17.533,37 | - |
| 4230 |  Trip Leverage Token TLT | US$0,01247 | 0,96% | 0,00% | - | US$58.709,64 | - |
| 4231 |  Fanspel FAN | US$0,1618 | 9,46% | -20,25% | - | US$19.042,36 | - |
| 4232 |  Total Crypto Market Cap Token TCAP | US$287,60 | -5,60% | -4,57% | - | US$17.649,56 | - |
| 4233 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,77% | -3,26% | - | US$17.570,29 | - |
| 4234 |  Quantum Assets QA | US$0,03515 | 2,16% | 0,00% | - | US$47.822,75 | - |
| 4235 |  Mu Continent MU | US$0,00002050 | 9,92% | 0,00% | - | US$62.870,20 | - |
| 4236 |  DOOR DOOR | US$0,5400 | -1,31% | -5,49% | - | US$17.551,45 | - |
| 4237 |  Ninja Doge $NINJADOGE | US$0,000000001323 | 2,52% | -44,27% | - | US$53.377,00 | - |
| 4238 |  COIN $COIN | US$0,2541 | 1,81% | -17,95% | - | US$17.284,28 | - |
| 4239 |  Spacelens SPACE | US$0,05900 | 23,54% | -25,46% | - | US$17.175,53 | - |
| 4240 |  Aquari AQUARI | US$0,00001922 | -1,42% | -9,91% | - | US$17.141,49 | - |
| 4241 |  Raptor Token RAPTR | US$0,000000000520 | 2,65% | 52,73% | - | US$22.110,79 | - |
| 4242 |  Quam Network QUAM | US$0,01592 | -8,36% | -42,12% | - | US$51.068,23 | - |
| 4243 |  United UTED | US$0,006587 | -27,00% | -32,49% | - | US$17.195,58 | - |
| 4244 |  Web Coin Pay WEC | US$0,1232 | -3,08% | -6,19% | - | US$17.004,39 | - |
| 4245 |  BLOCKMAX OCB | US$0,07621 | -5,78% | 5,17% | - | US$16.955,47 | - |
| 4246 |  ReFork EFK | US$0,02001 | 0,46% | -12,67% | - | US$16.322,84 | - |
| 4247 |  Beyond Meat tokenized stock FTX BYND | US$112,66 | -1,40% | -6,85% | - | US$16.890,13 | - |
| 4248 |  Unicap.finance UCAP | US$0,4115 | -14,30% | -11,86% | - | US$16.574,65 | - |
| 4249 |  T.OS TOSC | US$0,006453 | 6,02% | -5,54% | - | US$16.593,02 | - |
| 4250 |  CARMA COIN CARMA | US$0,000000005771 | -2,91% | -29,01% | - | US$25.545,01 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.