Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  3x Short Litecoin Token LTCBEAR | US$0,002400 | -4,38% | -23,98% | - | US$11.811,80 | - |
| 4352 |  VARC VARC | US$0,0004882 | -2,17% | 8,55% | - | US$11.886,49 | - |
| 4353 |  City Coin CITY | US$0,1056 | -1,56% | -9,59% | - | US$11.846,16 | - |
| 4354 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,32 | -2,79% | -2,15% | - | US$11.814,96 | - |
| 4355 |  Krill KRILL | US$0,03898 | 14,46% | -4,35% | - | US$16.656,28 | - |
| 4356 |  Buzzshow GLDY | US$0,03446 | 66,08% | 45,66% | - | US$11.817,55 | - |
| 4357 |  gAsp GASP | US$0,01779 | -22,96% | -16,46% | - | US$11.748,67 | - |
| 4358 |  CoinMerge CMERGE | US$0,0003959 | 5,09% | -24,30% | - | US$11.703,17 | - |
| 4359 |  Libonomy LBY | US$0,5870 | -14,46% | -6,34% | - | US$11.688,59 | - |
| 4360 |  Baby Bitcoin BBTC | US$0,000000001467 | -1,19% | -24,39% | - | US$12.914,39 | - |
| 4361 |  Direwolf DIREWOLF | US$0,000000000105 | 52,66% | -7,71% | - | US$11.617,38 | - |
| 4362 |  Perra PERRA | US$0,1778 | -2,04% | 0,00% | - | US$37.002,36 | - |
| 4363 |  GOGO.finance GOGO | US$14,43 | -12,71% | -14,15% | - | US$12.334,37 | - |
| 4364 |  Fanfare FAN | US$0,001893 | -3,79% | 10,99% | - | US$11.554,89 | - |
| 4365 |  Forint Token FORINT | US$0,000002129 | 8,01% | -10,96% | - | US$18.934,86 | - |
| 4366 |  GSENetwork GSE | US$0,00004407 | 6,26% | 9,51% | - | US$11.431,52 | - |
| 4367 |  BabyDoge ETH BABYDOGE | US$0,000000000986 | -25,54% | -54,33% | - | US$11.410,50 | - |
| 4368 |  MicroSHIBA MICROSHIB | US$0,000000000996 | -5,53% | -28,37% | - | US$34.222,27 | - |
| 4369 |  SimpleChain SIMPLE | US$0,08027 | -3,76% | -10,74% | - | US$11.286,40 | - |
| 4370 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,01% | - | US$11.193,04 | - |
| 4371 |  Predix Network PRDX | US$0,1000 | -18,88% | -24,54% | - | US$11.287,91 | - |
| 4372 |  Healing Potion HPPOT | US$0,000000001870 | -6,07% | -24,56% | - | US$21.440,59 | - |
| 4373 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001772 | -5,08% | -11,88% | - | US$19.775,40 | - |
| 4374 |  Jejudoge JEJUDOGE | US$0,000000002551 | -7,13% | -30,67% | - | US$11.115,29 | - |
| 4375 |  H2Finance YFIH2 | US$19,80 | -8,02% | -47,81% | - | US$46.902,47 | - |
| 4376 |  Cashcow Finance CCF | US$0,1992 | 4,75% | -31,93% | - | US$21.775,23 | - |
| 4377 |  Impermax IMX | US$0,1278 | -1,96% | -18,51% | - | US$11.074,59 | - |
| 4378 |  Polar POLARV3 | US$0,004956 | 0,47% | -31,01% | - | US$11.055,12 | - |
| 4379 |  ShibaCash SHIBACASH | US$0,000000004906 | -1,26% | -23,95% | - | US$11.042,12 | - |
| 4380 |  AK12 AK12 | US$0,08404 | -0,27% | -39,98% | - | US$10.970,59 | - |
| 4381 |  REWARD HUNTERS TOKEN RHT | US$0,0005051 | 8,10% | -47,23% | - | US$69.121,33 | - |
| 4382 |  TendieSwap TENDIE | US$1,27 | -1,12% | -28,22% | - | US$35.427,76 | - |
| 4383 |  SaveTheWorld SAVE | US$0,000000001405 | -4,97% | -28,44% | - | US$17.883,29 | - |
| 4384 |  ARTX Trading ARTX | US$0,2497 | -7,50% | -27,21% | - | US$10.744,53 | - |
| 4385 |  GameDAO DAO | US$0,0001505 | 31,65% | 25,77% | - | US$13.973,87 | - |
| 4386 |  Upper Euro EURU | US$1,19 | -0,04% | 0,84% | - | US$10.613,18 | - |
| 4387 |  Oction OCTI | US$0,05009 | -2,53% | -6,30% | - | US$10.585,64 | - |
| 4388 |  Aurum AUR | US$0,000000005983 | 3,13% | -18,94% | - | US$28.210,23 | - |
| 4389 |  BaTorrent BA | US$0,00009292 | -5,93% | 4,65% | - | US$10.491,68 | - |
| 4390 |  Black Market Gaming BMG | US$0,02563 | 8,79% | 0,00% | - | US$40.694,97 | - |
| 4391 |  PathFund PATH | US$0,000000003809 | -3,24% | -8,94% | - | US$22.271,37 | - |
| 4392 |  Spockchain Network SPOK | US$0,004281 | -1,46% | -19,30% | - | US$10.405,84 | - |
| 4393 |  Bimp.Finance BIMP | US$0,000000000757 | -0,29% | -25,59% | - | US$13.288,85 | - |
| 4394 |  NairaX NIRX | US$0,002680 | -9,57% | 20,79% | - | US$10.341,17 | - |
| 4395 |  Upper Dollar USDU | US$0,9903 | -0,04% | 0,00% | - | US$10.322,04 | - |
| 4396 |  Vision Network VSN | US$0,0008122 | -9,01% | 4,19% | - | US$11.156,35 | - |
| 4397 |  Sustainable Energy Token SET | US$0,000000000269 | -3,21% | -51,65% | - | US$10.889,01 | - |
| 4398 |  Modex MODEX | US$0,05867 | 2,00% | 64,28% | - | US$10.230,75 | - |
| 4399 |  Hoopoe HOOP | US$223,30 | 0,00% | 0,00% | - | US$10.162,30 | - |
| 4400 |  Olecoin OLE | US$0,002150 | -12,63% | -29,01% | - | US$18.077,36 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.