Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LINA LINA | US$0,004203 | 0,69% | -14,54% | - | US$6.097,19 | - |
| 4552 |  SaturnV Gold v2 SATVGv2 | US$0,008526 | -1,08% | 0,00% | - | US$6.109,89 | - |
| 4553 |  SecretSky.finance SSF | US$0,0002249 | -10,35% | -22,64% | - | US$6.834,61 | - |
| 4554 |  Moonarch.app MOONARCH | US$0,009099 | -3,63% | -23,06% | - | US$13.740,87 | - |
| 4555 |  Xeonbit Token XNS | US$0,02910 | 91,88% | 77,87% | - | US$5.991,73 | - |
| 4556 |  GOAT COIN GOAT | US$0,008063 | 11,93% | 53,24% | - | US$6.105,25 | - |
| 4557 |  BnbRain BRAIN | US$0,0000006342 | 9,34% | 0,00% | - | US$19.567,03 | - |
| 4558 |  SteveDoge WINIPHONE | US$0,000008672 | -23,50% | 0,00% | - | US$118.187 | - |
| 4559 |  4-Stock 4STC | US$0,001059 | 4,45% | 10,12% | - | US$17.705,36 | - |
| 4560 |  Nadeshiko NDSK | US$0,0006001 | -0,04% | -1,96% | - | US$5.924,73 | - |
| 4561 |  Bat True Share BTS | US$4,26 | -1,11% | -23,14% | - | US$17.280,54 | - |
| 4562 |  Bingus Token BINGUS | US$0,0000005359 | 10,19% | 12,11% | - | US$5.904,81 | - |
| 4563 |  PorkSwap PSWAP | US$0,3274 | -7,93% | -52,96% | - | US$23.593,01 | - |
| 4564 |  Ramifi Protocol RAM | US$0,06788 | 1,08% | -28,80% | - | US$5.867,85 | - |
| 4565 |  MARIO WORLD SHROOMS | US$0,002752 | 49,03% | -87,17% | - | US$9.200,33 | - |
| 4566 |  Degen Protocol DGN | US$2,05 | 0,83% | -7,39% | - | US$30.714,00 | - |
| 4567 |  Aureus Nummus Gold ANG | US$0,001290 | -1,57% | -14,58% | - | US$5.872,15 | - |
| 4568 |  FANZY FX1 | US$0,001003 | -8,89% | -5,78% | - | US$5.837,43 | - |
| 4569 |  HASH Token HASH | US$0,1057 | 49,78% | 0,00% | - | US$7.239,56 | - |
| 4570 |  StarbaseUniverse SUNI | US$0,000000001513 | -8,21% | -4,09% | - | US$40.638,82 | - |
| 4571 |  Litecash CASH | US$0,006175 | -4,62% | -9,25% | - | US$5.795,23 | - |
| 4572 |  DeChart DCH | US$0,003935 | -6,10% | -30,20% | - | US$6.413,91 | - |
| 4573 |  GIVLY Coin GIV | US$0,002763 | -5,23% | -26,29% | - | US$5.734,77 | - |
| 4574 |  DragonBite $BITE | US$0,008788 | -9,64% | -17,44% | - | US$13.385,96 | - |
| 4575 |  Royal BNB RB | US$0,00000002982 | 2,90% | -29,09% | - | US$11.992,00 | - |
| 4576 |  GYSR GYSR | US$0,3180 | 1,84% | -9,61% | - | US$5.670,89 | - |
| 4577 |  Rank Token RANK | US$0,0005171 | -2,83% | -0,80% | - | US$5.697,90 | - |
| 4578 |  Mozart Finance MELODY | US$0,004420 | -7,06% | -31,53% | - | US$5.648,66 | - |
| 4579 |  ERTH Token ERTH | US$0,000000000761 | -3,92% | -28,49% | - | US$5.628,73 | - |
| 4580 |  Sugarland SUGAR | US$0,000000006996 | 3,89% | -20,38% | - | US$18.506,16 | - |
| 4581 |  DeFi City DFC | US$0,04114 | -1,75% | -18,75% | - | US$9.241,09 | - |
| 4582 |  Converter.Finance CON | US$0,1208 | -1,08% | -3,63% | - | US$5.590,21 | - |
| 4583 |  DuxDoge DDC | US$0,000000000116 | -1,11% | 0,00% | - | US$12.874,81 | - |
| 4584 |  Goatcoin GOAT | US$281,01 | -1,16% | -13,93% | - | US$9.058,77 | - |
| 4585 |  Deswap DAW | US$0,5211 | -46,77% | 0,00% | - | US$5.631,21 | - |
| 4586 |  ThoreCoin THR | US$16.529,12 | 14,40% | -29,82% | - | US$5.521,70 | - |
| 4587 |  Interest Bearing ETH ibETH | US$3.792,09 | 2,60% | -3,44% | - | US$5.495,83 | - |
| 4588 |  BondAppétit Governance Token BAG | US$0,2923 | 21,39% | -10,22% | - | US$5.500,51 | - |
| 4589 |  Bond Appetite USD USDAP | US$0,7330 | -21,18% | 0,00% | - | US$5.500,51 | - |
| 4590 |  3X Long OKB Token OKBBULL | US$34,63 | -6,48% | -48,20% | - | US$5.502,45 | - |
| 4591 |  Renascent Finance RENASCENT | US$0,5293 | 1,40% | -14,05% | - | US$5.435,89 | - |
| 4592 |  PREDIQT PQT | US$0,00002731 | -0,26% | -45,98% | - | US$5.451,89 | - |
| 4593 |  HOGT HOGT | US$0,04223 | -4,66% | -18,45% | - | US$5.368,96 | - |
| 4594 |  DashSports DASS | US$0,00000001017 | -4,66% | -39,25% | - | US$29.876,65 | - |
| 4595 |  Dexioprotocol DEXI | US$0,000006901 | 10,99% | -34,14% | - | US$45.004,18 | - |
| 4596 |  CatBread CATBREAD | US$0,000000001137 | -0,22% | -42,03% | - | US$21.919,96 | - |
| 4597 |  TecraCoin TCR | US$0,4927 | 37,94% | -59,99% | - | US$5.366,92 | - |
| 4598 |  RedDoge REDDOGE | US$0,001849 | -7,14% | -66,00% | - | US$8.184,49 | - |
| 4599 |  Freight Trust & Clearing Network EDI | US$0,001161 | 52,74% | 26,66% | - | US$5.333,67 | - |
| 4600 |  Farm Space SPACE | US$0,004326 | 2,52% | -65,64% | - | US$11.415,46 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.