Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bird Finance BIRD | US$0,0001891 | -8,69% | -13,63% | - | US$3.030,03 | - |
| 4752 |  Baby Shark SHARK | US$0,000000000920 | 2,00% | -37,77% | - | US$11.960,85 | - |
| 4753 |  MIMOSA MIMO | US$0,1820 | -1,11% | -17,28% | - | US$2.994,40 | - |
| 4754 |  DAO1 DAO1 | US$0,8236 | 1,08% | -4,52% | - | US$3.543,63 | - |
| 4755 |  The Recharge RCG | US$3,62 | -2,81% | 0,00% | - | US$2.975,46 | - |
| 4756 |  Stacker Ventures STACK | US$3,64 | 0,79% | -8,24% | - | US$2.964,67 | - |
| 4757 |  BitSong BTSG | US$0,1484 | -0,29% | -0,41% | - | US$2.954,86 | - |
| 4758 |  Black Phoenix BPX | US$0,0001985 | -65,08% | -50,11% | - | US$2.954,53 | - |
| 4759 |  BitDNS DNS | US$0,1180 | -0,13% | 12,47% | - | US$2.954,83 | - |
| 4760 |  Swirl Cash SWIRL | US$0,2302 | 2,15% | -23,77% | - | US$4.075,83 | - |
| 4761 |  JSB FOUNDATION JSB | US$0,06027 | -13,95% | -24,68% | - | US$2.941,22 | - |
| 4762 |  happy birthday coin HBDC | US$0,005001 | -7,45% | -16,68% | - | US$2.944,51 | - |
| 4763 |  Lykke LKK | US$0,006027 | -3,63% | -5,75% | - | US$2.934,96 | - |
| 4764 |  GARD Governance Token GGT | US$0,00003996 | -32,72% | -27,37% | - | US$2.932,62 | - |
| 4765 |  AI Network AIN | US$0,08151 | -6,56% | -5,89% | - | US$2.915,84 | - |
| 4766 |  PAMP.CC PAMP | US$0,000002996 | -4,80% | -35,60% | - | US$3.222,29 | - |
| 4767 |  En-Tan-Mo ETM | US$0,005812 | -5,72% | -10,21% | - | US$2.884,07 | - |
| 4768 |  MoonFarmer MFM | US$0,000000000908 | -1,86% | -23,52% | - | US$11.482,99 | - |
| 4769 |  Chronic Token CHT | US$0,008402 | 2,74% | -7,89% | - | US$2.868,58 | - |
| 4770 |  PayRue (Propel) PROPEL | US$0,0004251 | -10,65% | -34,53% | - | US$5.425,89 | - |
| 4771 |  AirNFTs AIRT | US$0,07852 | -4,65% | -3,60% | - | US$11.350,06 | - |
| 4772 |  BabyUni BABYUNI | US$0,000001202 | -10,14% | -25,87% | - | - | - |
| 4773 |  OctaX Finance OCTAX | US$7,74 | -2,66% | -15,81% | - | US$11.951,52 | - |
| 4774 |  Holographic Doge HODO | US$0,000000000349 | 1,78% | -64,57% | - | US$2.824,43 | - |
| 4775 |  Ternio TERN | US$0,006984 | -1,87% | -15,71% | - | US$2.823,26 | - |
| 4776 |  Saturna SAT | US$0,000000002504 | -1,61% | -32,53% | - | US$8.282,01 | - |
| 4777 |  Gric Coin GC | US$0,2794 | 2,03% | -8,85% | - | US$2.794,01 | - |
| 4778 |  ENERGY Token ENERGY | US$0,003963 | 2,13% | -8,52% | - | US$3.097,95 | - |
| 4779 |  AIDUS TOKEN AIDUS | US$0,001970 | 4,07% | 9,50% | - | US$2.789,65 | - |
| 4780 |  Diamond Platform Token DPT | US$0,7815 | -0,04% | -27,46% | - | US$2.792,23 | - |
| 4781 |  eSwapping ESWAP | US$0,4582 | 1,91% | -13,91% | - | US$5.540,96 | - |
| 4782 |  GrowingFi GROW | US$10,38 | -0,42% | -26,30% | - | US$7.889,32 | - |
| 4783 |  TAMA EGG NiftyGotchi TME | US$2.034,09 | -0,46% | -15,42% | - | US$2.755,81 | - |
| 4784 |  Fusion Heroes FSH | US$0,4731 | -8,13% | -54,05% | - | US$8.364,93 | - |
| 4785 |  Glitchy GLY | US$0,0001919 | 0,65% | 538,00% | - | US$6.494,80 | - |
| 4786 |  DEONEX COIN DON | US$0,6695 | 1,31% | -14,37% | - | US$2.712,25 | - |
| 4787 |  Mercury MER | US$0,01244 | -14,26% | -31,14% | - | US$2.887,20 | - |
| 4788 |  Edgecoin EDGT | US$0,9889 | -0,04% | -0,03% | - | US$2.707,11 | - |
| 4789 |  Scholarship Coin SCHO | US$0,01400 | -21,65% | -2,25% | - | US$2.684,27 | - |
| 4790 |  Gamesafe.io GAMESAFE | US$0,000000002093 | -1,46% | -25,05% | - | US$14.470,93 | - |
| 4791 |  xDeFi XDEX | US$0,02704 | -1,80% | -3,18% | - | US$2.646,57 | - |
| 4792 |  DAOFi DAOFI | US$0,04001 | 4,58% | 899,80% | - | US$3.713,54 | - |
| 4793 |  PolkaTrail TRAIL | US$0,01608 | -3,85% | -6,09% | - | US$217,83 | - |
| 4794 |  ODEM ODE | US$0,01540 | 3,93% | -9,11% | - | US$2.328,14 | - |
| 4795 |  1x Long Bitcoin Implied Volatility Token BVOL | US$750,64 | 0,02% | -0,91% | - | US$2.612,66 | - |
| 4796 |  Nuts Gaming NUTSG | US$0,000000002434 | -3,24% | -19,62% | - | US$11.941,13 | - |
| 4797 |  UrGaming URG | US$0,000000001116 | -4,38% | -22,09% | - | US$4.463,43 | - |
| 4798 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001702 | 3,05% | -26,69% | - | US$2.577,54 | - |
| 4799 |  Digex DIGEX | US$0,0006683 | -1,56% | -5,64% | - | US$2.577,03 | - |
| 4800 |  Unknown Fair Object UFO | US$0,2512 | -0,29% | 20,57% | - | US$2.590,94 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.