Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ElonDoge EDOGE | US$0,000000002670 | -1,90% | -19,24% | - | US$8.523,15 | - |
| 4852 |  Contribute TRIB | US$1,70 | 9,44% | -8,88% | - | US$2.191,79 | - |
| 4853 |  Unobtanium UNO | US$47,90 | 2,50% | -15,27% | - | US$2.189,04 | - |
| 4854 |  Ultra Clear UCR | US$0,01199 | -24,63% | 6,61% | - | US$2.170,77 | - |
| 4855 |  Baby Poocoin BABYPOO | US$0,0002951 | -1,96% | -28,89% | - | US$11.409,37 | - |
| 4856 |  SaltSwap Finance SALT | US$0,02086 | -1,66% | -15,51% | - | US$7.235,69 | - |
| 4857 |  Global Game Coin GGC | US$1,51 | 1,23% | -5,97% | - | US$2.153,74 | - |
| 4858 |  Test Token TEST | US$0,0000005643 | -0,62% | -33,94% | - | US$11.124,68 | - |
| 4859 |  Yfi.mobi YFIM | US$18,69 | 1,10% | -14,65% | - | US$2.125,44 | - |
| 4860 |  EQO EQO | US$0,4502 | -3,45% | -37,25% | - | US$2.128,26 | - |
| 4861 |  Emanate EMT | US$0,01841 | -2,29% | -26,84% | - | US$2.126,80 | - |
| 4862 |  Uber tokenized stock FTX UBER | US$40,02 | -2,13% | -1,60% | - | US$2.109,54 | - |
| 4863 |  Star Foxx FOXX | US$0,0000003040 | 1,86% | -8,27% | - | US$2.089,48 | - |
| 4864 |  Hungry Bear HUNGRY | US$0,000000001667 | 0,01% | -17,05% | - | US$2.198,99 | - |
| 4865 |  growth Root Token GROOT | US$352,82 | -3,25% | -29,41% | - | US$14.566,57 | - |
| 4866 |  Nodeseeds NDS | US$110,30 | 2,19% | -14,66% | - | US$2.041,71 | - |
| 4867 |  D Community DILI | US$0,0009131 | -0,06% | -9,27% | - | US$2.038,03 | - |
| 4868 |  SafeWolf SW | US$0,000000000004 | -1,82% | -36,64% | - | US$5.251,30 | - |
| 4869 |  Matic Aave Interest Bearing YFI MAYFI | US$35.767,78 | -1,23% | -10,33% | - | US$7.266,10 | - |
| 4870 |  Bubblegum BUBBLEGUM | US$0,0000004576 | -4,06% | 39,83% | - | US$4.898,80 | - |
| 4871 |  X2 X2 | US$13,96 | -9,23% | -31,43% | - | US$7.976,33 | - |
| 4872 |  Burn1 Coin Burn1Coin | US$0,000000000700 | 14,25% | 0,00% | - | US$7.117,69 | - |
| 4873 |  ZUZ Protocol ZUZ | US$2,28 | 1,66% | -15,15% | - | US$1.936,09 | - |
| 4874 |  Chickenkebab Finance CHIK | US$0,004177 | 0,42% | -3,90% | - | US$2.094,47 | - |
| 4875 |  DisCas Vision DISC | US$3,51 | -3,51% | -28,87% | - | US$1.195,67 | - |
| 4876 |  Tacos TACO | US$0,05309 | -5,39% | -21,03% | - | US$1.921,15 | - |
| 4877 |  Kawakami Inu KAWA | US$0,0000001110 | -3,62% | -27,32% | - | US$1.913,67 | - |
| 4878 |  Jetswap.finance WINGS | US$0,4539 | -9,87% | -39,41% | - | US$9.114,06 | - |
| 4879 |  Safe Protocol SAFEP | US$0,00001383 | 70,88% | 41,03% | - | US$2.002,41 | - |
| 4880 |  Blocktyme BTYM | US$0,001493 | 13,91% | -50,40% | - | US$1.894,11 | - |
| 4881 |  Energy Ledger ELX | US$0,008669 | -2,30% | -16,73% | - | US$18.065,04 | - |
| 4882 |  τDoge ΤDOGE | US$0,02585 | -0,59% | -20,83% | - | US$5.480,13 | - |
| 4883 |  Skillchain SKI | US$0,01638 | 0,66% | -12,61% | - | US$1.860,33 | - |
| 4884 |  The Crypt Space CRYPT | US$0,000000000761 | -0,05% | -33,87% | - | US$9.607,45 | - |
| 4885 |  Tsuki Inu TKINU | US$0,000000000260 | 7,02% | -9,93% | - | US$1.903,40 | - |
| 4886 |  Dogz DOGZ | US$0,00005844 | -6,68% | -13,86% | - | US$1.843,05 | - |
| 4887 |  Big Bang Game Coin BBGC | US$0,0001219 | -6,12% | 141,04% | - | US$1.848,99 | - |
| 4888 |  KING OF DEFI KODX | US$34,56 | 12,15% | -23,97% | - | US$1.826,84 | - |
| 4889 |  Only 1 Token O1T | US$625.971 | -2,51% | -19,25% | - | US$5.851,95 | - |
| 4890 |  Super Floki SLOKI | US$0,000000000005 | -1,09% | -29,62% | - | US$4.862,44 | - |
| 4891 |  Decentralized Nations DENA | US$4,84 | -2,02% | -1,95% | - | US$1.824,29 | - |
| 4892 |  BOSCore BOS | US$0,001496 | 0,13% | -5,87% | - | US$1.561,51 | - |
| 4893 |  Silverway SLV | US$0,0001949 | -2,82% | -40,63% | - | US$1.803,87 | - |
| 4894 |  OWL OWL | US$1,03 | 1,71% | -8,57% | - | US$1.815,67 | - |
| 4895 |  Minty Art MINTY | US$0,3004 | -0,27% | -21,49% | - | US$1.802,06 | - |
| 4896 |  VeriBlock VBK | US$0,008757 | -1,56% | -10,36% | - | US$1.802,41 | - |
| 4897 |  Axolotl Finance AXO | US$0,000000000108 | 2,19% | 9,65% | - | - | - |
| 4898 |  BabyPunks BPUNKS | US$13,20 | 1,50% | -56,74% | - | US$1.799,16 | - |
| 4899 |  Alias ALIAS | US$0,1915 | 25,35% | 15,02% | - | US$1.793,82 | - |
| 4900 |  Zoom Protocol ZOM | US$8,95 | 8,97% | 8,61% | - | US$1.812,12 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.