Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Scooby $SBD | US$0,000000000122 | -10,66% | 0,00% | - | US$14.006,39 | - |
| 4652 |  UCROWDME UCM | US$0,003694 | -6,12% | -29,28% | - | US$4.352,62 | - |
| 4653 |  Demodyfi DMOD | US$0,1906 | -0,44% | -19,96% | - | US$6.743,11 | - |
| 4654 |  Rewards RWD | US$0,006858 | 1,03% | -30,57% | - | US$4.314,50 | - |
| 4655 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 0,16% | 0,65% | - | US$8.241,94 | - |
| 4656 |  Goldcoin GLC | US$0,1172 | 3,50% | -5,51% | - | US$4.152,91 | - |
| 4657 |  Night Life Crypto NLIFE | US$1,74 | -0,49% | -19,94% | - | US$9.469,60 | - |
| 4658 |  KAI INU KAIINU | US$0,000000001120 | -1,60% | -15,92% | - | US$5.750,56 | - |
| 4659 |  BabyAvengers AVNGRS | US$0,0000002446 | 0,00% | 0,00% | - | US$22.894,06 | - |
| 4660 |  Metawhale Gold MWG | US$0,1497 | 14,57% | -9,11% | - | US$4.244,87 | - |
| 4661 |  Niubi Swap NIU | US$0,003520 | -0,61% | -31,31% | - | US$4.601,73 | - |
| 4662 |  Pteria PTERIA | US$1,72 | 0,59% | 40,48% | - | US$3.265,09 | - |
| 4663 |  Shibby SHIBBY | US$0,000000001298 | -0,89% | -18,49% | - | US$4.171,52 | - |
| 4664 |  TeslaSafe TESLASAFE | US$0,000000007810 | 0,17% | -41,26% | - | US$108.359 | - |
| 4665 |  New Chance NCE | US$0,03331 | -8,47% | 0,00% | - | US$4.140,10 | - |
| 4666 |  Starbound SBD | US$0,00009109 | -0,68% | 0,00% | - | US$4.140,09 | - |
| 4667 |  3X Long Huobi Token Token HTBULL | US$13,48 | 3,89% | -33,84% | - | US$4.136,50 | - |
| 4668 |  HUP.LIFE HUP | US$0,000000001427 | 1,84% | -17,22% | - | US$6.948,11 | - |
| 4669 |  Galaxy Wallet GC | US$0,006015 | -7,51% | -1,50% | - | US$4.096,71 | - |
| 4670 |  Infinitee Finance INFTEE | US$0,003575 | 0,60% | -41,37% | - | US$16.725,41 | - |
| 4671 |  AurusGOLD AWG | US$57,81 | -0,58% | -1,31% | - | US$4.040,95 | - |
| 4672 |  Baitcoin BAIT | US$0,00007550 | -1,35% | 0,00% | - | US$15.150,19 | - |
| 4673 |  Delta DELTA | US$3,68 | 1,69% | -8,14% | - | US$3.958,97 | - |
| 4674 |  Nitroex NTX | US$0,0003665 | -59,88% | -72,10% | - | US$3.940,66 | - |
| 4675 |  MDsquare TMED | US$0,0001484 | -9,27% | -3,83% | - | US$3.953,63 | - |
| 4676 |  Soteria WSOTE | US$0,2318 | -23,16% | -34,68% | - | US$8.112,39 | - |
| 4677 |  Bafi Finance BAFI | US$2,47 | 6,20% | -22,78% | - | US$5.704,53 | - |
| 4678 |  Newsolution NST | US$0,03272 | 18,46% | 252,51% | - | US$3.970,15 | - |
| 4679 |  Chihua Token CHIHUA | US$0,000000001048 | 1,78% | -20,89% | - | US$533,92 | - |
| 4680 |  BNBeanstalk BEANS | US$0,000000000125 | -2,05% | 0,00% | - | US$18.898,91 | - |
| 4681 |  Adventure Token TWA | US$0,07156 | -2,00% | -18,39% | - | US$3.894,73 | - |
| 4682 |  Cryptographic Ultra Money CUM | US$0,008562 | 98,97% | 0,00% | - | US$3.887,29 | - |
| 4683 |  Panda Dao PDAO | US$0,000007596 | -5,99% | -25,35% | - | US$13.347,52 | - |
| 4684 |  PieDAO DEFI Small Cap DEFI+S | US$3,56 | -5,31% | -23,88% | - | US$3.879,88 | - |
| 4685 |  CheCoin CHECOIN | US$0,00001162 | -1,23% | 4,46% | - | US$11.472,12 | - |
| 4686 |  Metacoin MTC | US$0,1080 | -4,40% | -35,49% | - | US$3.367,54 | - |
| 4687 |  Uniswap Finance UNFI | US$0,03939 | 18,58% | -22,17% | - | US$5.877,20 | - |
| 4688 |  Pussy Financial PUSSY | US$0,00002025 | 2,85% | -27,80% | - | US$3.857,07 | - |
| 4689 |  Tcake TCAKE | US$0,004946 | 0,05% | -25,15% | - | US$21.664,73 | - |
| 4690 |  Less Network LESS | US$0,01551 | 1,76% | -12,22% | - | US$5.352,53 | - |
| 4691 |  Deflect DEFLCT | US$1,95 | 0,67% | -9,71% | - | US$3.811,49 | - |
| 4692 |  LOLTOKEN LOL | US$0,003051 | 2,42% | 35,48% | - | US$3.777,47 | - |
| 4693 |  DrunkDoge DRUNK | US$0,0008304 | 0,38% | -18,75% | - | US$6.653,18 | - |
| 4694 |  Money of Tomorrow, Today MTTCOIN | US$2,10 | 43,78% | -30,00% | - | US$3.789,50 | - |
| 4695 |  Shrew SHREW | US$0,001334 | 1,51% | -1,33% | - | US$32.039,60 | - |
| 4696 |  Tapcoin TTT | US$0,005908 | 2,55% | -6,84% | - | US$3.712,22 | - |
| 4697 |  Shikoku Inu SHIKO | US$0,000000000010 | -2,17% | -21,81% | - | US$3.701,56 | - |
| 4698 |  NiftyNFT NIFTY | US$0,5577 | -0,78% | -47,26% | - | US$3.699,32 | - |
| 4699 |  Dink Doink DINK | US$0,000000000061 | -3,26% | -24,79% | - | US$5.040,77 | - |
| 4700 |  Ecoin ECOIN | US$0,002435 | -9,66% | 59,58% | - | US$3.667,75 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.