Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CYCAN NETWORK CYN | US$0,5741 | 0,92% | -11,37% | - | US$18.975,88 | - |
| 4502 |  DISCIPLINA DSCPL | US$0,004073 | -0,61% | -20,03% | - | US$43.748,89 | - |
| 4503 |  SCV.finance Token SCV | US$0,0004304 | -0,52% | -19,45% | - | US$11.073,96 | - |
| 4504 |  Laser Eyes LASEREYES | US$0,000000000387 | 1,57% | -22,56% | - | US$18.922,38 | - |
| 4505 |  HummingBird Finance HMNG | US$0,000000000078 | 10,15% | 24,15% | - | US$14.042,62 | - |
| 4506 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001904 | -2,69% | -14,91% | - | US$25.803,16 | - |
| 4507 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -38,98% | - | US$13.083,68 | - |
| 4508 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,19 | 1,21% | 0,15% | - | US$7.170,91 | - |
| 4509 |  HyperGraph HGT | US$0,01530 | 9,14% | -15,73% | - | US$7.152,74 | - |
| 4510 |  Eggplant Finance EGGP | US$0,09209 | -3,23% | -24,77% | - | US$12.520,32 | - |
| 4511 |  BeeSwap BEE | US$0,5799 | 0,95% | 25,25% | - | US$7.074,27 | - |
| 4512 |  Prepayway InBit | US$0,001075 | -9,69% | -11,84% | - | US$7.061,49 | - |
| 4513 |  Volatility Protocol Token VOL | US$0,5065 | 2,43% | -19,94% | - | US$7.037,18 | - |
| 4514 |  Hanzo Inu HNZO | US$0,00000002617 | -11,81% | 12,53% | - | US$7.035,55 | - |
| 4515 |  Aqua Pig AQUAPIG | US$0,000000000001 | 1,80% | -52,32% | - | US$15.585,45 | - |
| 4516 |  Ryoshi Token RYOSHI | US$0,000000002329 | -2,03% | -50,50% | - | US$16.871,38 | - |
| 4517 |  IFToken IFT | US$0,003897 | 0,29% | -2,21% | - | US$5.778,72 | - |
| 4518 |  BlockSwap Network CBSN | US$0,008961 | 4,06% | -7,40% | - | US$6.921,54 | - |
| 4519 |  Gift-Coin GIFT | US$0,007507 | -4,24% | -30,92% | - | US$16.117,66 | - |
| 4520 |  Coco Swap COCO | US$0,0007134 | 2,36% | -20,77% | - | US$41.803,21 | - |
| 4521 |  Nectar NEC | US$0,09833 | 2,01% | 11,22% | - | US$6.881,72 | - |
| 4522 |  Life Token LTN | US$0,00000008973 | 0,58% | -34,75% | - | US$12.314,17 | - |
| 4523 |  GoldFinX GIX | US$1,02 | -0,12% | -22,21% | - | US$6.811,93 | - |
| 4524 |  Helios Charts $SOL | US$0,001754 | -3,03% | 0,00% | - | US$21.649,11 | - |
| 4525 |  Mango Finance MANGO | US$0,01602 | 33,30% | 14,54% | - | US$6.776,44 | - |
| 4526 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002144 | 0,17% | -32,58% | - | US$27.005,37 | - |
| 4527 |  RichCity RICH | US$0,000000001361 | -2,72% | -40,07% | - | US$18.788,94 | - |
| 4528 |  PantherSwap PANTHER | US$0,01225 | -2,43% | -28,90% | - | US$22.090,44 | - |
| 4529 |  bitCEO BCEO | US$0,007024 | 1,95% | -83,00% | - | US$6.636,08 | - |
| 4530 |  ThunderADA.app THUNDERADA | US$0,000007142 | -3,43% | -28,81% | - | US$22.203,41 | - |
| 4531 |  ButterSwap BUTTER | US$0,004289 | 0,47% | -38,67% | - | US$6.635,88 | - |
| 4532 |  MoonToken MOONTOKEN | US$0,000000007557 | -7,47% | -20,36% | - | US$17.851,41 | - |
| 4533 |  XPToken.io XPT | US$0,9935 | -0,67% | -0,36% | - | US$6.594,68 | - |
| 4534 |  OROS.finance OROS | US$0,00000003696 | 0,36% | -48,53% | - | US$6.573,09 | - |
| 4535 |  Trustworks TRUST | US$0,5548 | 4,41% | -21,26% | - | US$27.226,99 | - |
| 4536 |  Umbria Network UMBR | US$1,03 | -1,73% | -8,81% | - | US$6.445,31 | - |
| 4537 |  Advanced Internet Blocks AIB | US$0,008297 | -1,56% | -5,66% | - | US$6.416,24 | - |
| 4538 |  ODIN PROTOCOL ODIN | US$0,1528 | 7,03% | -31,30% | - | US$51.038,00 | - |
| 4539 |  ZABAKU INU ZABAKU | US$0,000000000083 | 17,21% | -65,43% | - | US$24.502,92 | - |
| 4540 |  Crypto Hounds CTH | US$0,01133 | -2,97% | -98,32% | - | US$6.304,16 | - |
| 4541 |  Wrapped ILCOIN WILC | US$0,004001 | -7,01% | -25,93% | - | US$6.308,65 | - |
| 4542 |  UMI UMI | US$0,06086 | -0,16% | -48,42% | - | US$8.924,54 | - |
| 4543 |  BasketCoin BSKT | US$0,1176 | 2,24% | -19,30% | - | US$6.213,23 | - |
| 4544 |  Rezerve RZRV | US$0,08800 | -13,47% | 0,00% | - | US$6.195,53 | - |
| 4545 |  Binance Smart Chain Girl BSCGIRL | US$0,01238 | -4,45% | -10,80% | - | US$6.173,45 | - |
| 4546 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004460 | -0,33% | -16,29% | - | US$6.172,27 | - |
| 4547 |  NanTrade NAN | US$0,1816 | 0,48% | -4,45% | - | US$6.254,75 | - |
| 4548 |  Jackpot 777 | US$0,05021 | 8,24% | -20,91% | - | US$6.146,60 | - |
| 4549 |  BNbitcoin BNBTC | US$0,05234 | -3,31% | -25,04% | - | US$10.245,36 | - |
| 4550 |  Quidax QDX | US$0,02612 | 3,66% | -24,64% | - | US$6.117,36 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.