Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Early Bird EBIRD | US$0,000000000864 | -6,66% | 0,00% | - | US$15.325,96 | - |
| 4402 |  Wish Finance WISH | US$0,8072 | -6,08% | 0,00% | - | US$186.030 | - |
| 4403 |  RiceFarm Token RICE | US$0,2122 | -2,20% | -17,60% | - | US$23.823,41 | - |
| 4404 |  Mycro MYO | US$0,02173 | -1,94% | -15,57% | - | US$9.990,56 | - |
| 4405 |  Flits FLS | US$0,5119 | 4,58% | -16,46% | - | US$9.973,71 | - |
| 4406 |  GreenPower GRN | US$0,01624 | -17,31% | -44,59% | - | US$9.857,81 | - |
| 4407 |  NotSafeMoon NOTSAFEMOON | US$0,000000000932 | -2,96% | -24,30% | - | US$9.888,25 | - |
| 4408 |  Bitcoin and Ethereum Standard Token BEST | US$1,72 | -5,98% | -10,77% | - | US$24.398,02 | - |
| 4409 |  Wula WULA | US$0,00001413 | -14,99% | -61,11% | - | US$23.721,21 | - |
| 4410 |  Zeppelin DAO ZEP | US$0,000000004107 | 13,02% | -6,95% | - | US$13.105,01 | - |
| 4411 |  Aspire ASP | US$0,02120 | -29,06% | -23,21% | - | US$8.216,18 | - |
| 4412 |  Wrapped BIND WBIND | US$0,02215 | -10,22% | -22,29% | - | US$9.834,64 | - |
| 4413 |  VegasDoge VEGAS | US$0,00004465 | -8,33% | -40,81% | - | US$18.838,73 | - |
| 4414 |  Prophecy PRY | US$0,01681 | -4,00% | -21,86% | - | US$8.370,38 | - |
| 4415 |  Lith Token LITH | US$0,001576 | 5,68% | -25,42% | - | US$9.840,81 | - |
| 4416 |  ACDX Exchange Governance Token ACXT | US$0,1140 | -3,90% | -10,13% | - | US$9.796,42 | - |
| 4417 |  Golden Duck GOLDUCK | US$0,00000001016 | 25,40% | -14,40% | - | US$10.825,12 | - |
| 4418 |  King Arthur BKING | US$0,000000000489 | -16,18% | -76,55% | - | US$9.683,00 | - |
| 4419 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$23.061,46 | - |
| 4420 |  WhenLambo WHENLAMBO | US$0,00001067 | 2,03% | -37,91% | - | US$36.972,76 | - |
| 4421 |  80085 Token BOOBS | US$0,00001853 | -7,75% | 0,00% | - | US$27.300,87 | - |
| 4422 |  BitcoMine Token BME | US$0,000007478 | 2,28% | 0,00% | - | US$37.472,87 | - |
| 4423 |  Endgame Token END | US$0,001052 | 6,18% | 0,00% | - | US$14.207,14 | - |
| 4424 |  Drip Network DRIP | US$13,44 | -8,00% | -29,21% | - | US$12.465,86 | - |
| 4425 |  Euler Tools EULER | US$0,06288 | 0,07% | 46,40% | - | US$47.220,81 | - |
| 4426 |  Shih Tzu SHIH | US$0,000000004045 | -0,08% | 5,15% | - | US$9.675,35 | - |
| 4427 |  YOKcoin YOK | US$0,08423 | 3,40% | 10,93% | - | US$9.325,58 | - |
| 4428 |  Sensible.Finance SENSI | US$0,00000001044 | -5,88% | -6,38% | - | US$22.999,91 | - |
| 4429 |  Pocket Doge PDOGE | US$0,000009670 | -9,42% | -21,90% | - | US$23.800,35 | - |
| 4430 |  Netflix tokenized stock FTX NFLX | US$603,69 | -0,32% | 3,52% | - | US$9.328,19 | - |
| 4431 |  Clientelecoin CLT | US$0,00000001804 | -0,39% | 0,00% | - | US$9.304,36 | - |
| 4432 |  3X Long Midcap Index Token MIDBULL | US$220,30 | 1,43% | -38,27% | - | US$9.278,50 | - |
| 4433 |  Slam Token SLAM | US$0,00002764 | -0,61% | -24,47% | - | US$60.503,92 | - |
| 4434 |  Hyper Deflate HDFL | US$0,00000006289 | -3,22% | -21,00% | - | US$19.476,66 | - |
| 4435 |  WhaleStreet $hrimp Token $HRIMP | US$0,07826 | 0,51% | 0,00% | - | US$9.426,74 | - |
| 4436 |  ThunderBNB.app THUNDERBNB | US$0,000008397 | -5,33% | 0,00% | - | US$21.213,34 | - |
| 4437 |  BitcoinX BCX | US$0,001152 | 2,41% | -12,54% | - | US$9.183,47 | - |
| 4438 |  Scaleswap SCA | US$0,5117 | 1,80% | 7,24% | - | US$50.940,39 | - |
| 4439 |  Metric Exchange METRIC | US$0,4259 | -17,27% | -27,77% | - | US$9.175,23 | - |
| 4440 |  BuildUp BUP | US$0,2145 | 18,21% | -17,54% | - | US$9.118,36 | - |
| 4441 |  CosmicSwap COSMIC | US$1,42 | -0,32% | 3,20% | - | US$9.169,16 | - |
| 4442 |  PeerEx PERX | US$0,001446 | -8,72% | -18,61% | - | US$9.092,88 | - |
| 4443 |  SIMBA Storage Token SST | US$1,15 | -4,17% | -8,32% | - | US$9.026,15 | - |
| 4444 |  Eco Value Coin EVC | US$0,01152 | 7,00% | -41,04% | - | US$9.021,55 | - |
| 4445 |  SoMee Advertising Token SAT | US$0,007813 | 8,38% | -38,20% | - | US$9.024,94 | - |
| 4446 |  TEAL TEAT | US$0,04123 | -11,06% | -21,34% | - | US$9.023,77 | - |
| 4447 |  Pub Finance PINT | US$0,5874 | 0,91% | -4,40% | - | US$8.988,52 | - |
| 4448 |  TheFutbolCoin TFC | US$0,2156 | -0,60% | -6,89% | - | US$8.947,86 | - |
| 4449 |  Trade.win TWI | US$0,1231 | -1,48% | -3,61% | - | US$9.110,37 | - |
| 4450 |  Privi PIX PIX | US$0,05042 | -2,77% | 0,00% | - | US$527.420 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.