Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rewards Bunny RBUNNY | US$0,0003840 | -12,41% | 0,00% | - | US$32.803,86 | - |
| 4252 |  YFOX FINANCE YFOX | US$15,61 | 1,12% | 15,52% | - | US$16.473,59 | - |
| 4253 |  ElonTech ETCH | US$0,000005487 | -14,21% | -38,22% | - | US$68.946,22 | - |
| 4254 |  GGDApp GGTK | US$0,6344 | 0,61% | -31,05% | - | US$16.346,07 | - |
| 4255 |  Elephant Money ELEPHANT | US$0,000000009024 | -1,60% | -24,77% | - | US$45.865,36 | - |
| 4256 |  TripCandy CANDY | US$0,008136 | 3,94% | -5,13% | - | US$42.017,95 | - |
| 4257 |  Zooshi ZOOSHI | US$0,000001411 | -5,02% | -83,79% | - | US$118.347 | - |
| 4258 |  Unifund IFUND | US$0,008158 | -15,86% | -38,54% | - | US$16.166,05 | - |
| 4259 |  Doggy Swap DOGS | US$0,000003392 | 89,51% | 378,94% | - | US$41.836,17 | - |
| 4260 |  The Grand Banks GRAND | US$51,90 | -2,59% | -33,21% | - | US$71.614,93 | - |
| 4261 |  DefiDrop Launchpad DROPS | US$0,001001 | 13,65% | -8,47% | - | US$16.027,00 | - |
| 4262 |  GameX GMX | US$0,0006797 | 8,73% | -47,29% | - | US$41.891,84 | - |
| 4263 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -5,33% | -34,26% | - | US$74.200,93 | - |
| 4264 |  Billibilli Inc tokenized stock FTX BILI | US$85,62 | -6,42% | 0,71% | - | US$15.981,39 | - |
| 4265 |  BeeKan BKBT | US$0,0008940 | -0,81% | -12,97% | - | US$15.856,60 | - |
| 4266 |  NFTBooks NFTBS | US$0,000000000033 | 15,37% | -12,06% | - | US$59.860,95 | - |
| 4267 |  Algory Project ALG | US$0,2076 | 6,92% | 0,06% | - | US$15.821,52 | - |
| 4268 |  Hithotx HITX | US$0,0007085 | -4,91% | 14,85% | - | US$15.762,51 | - |
| 4269 |  Koloop Basic KPC | US$0,001152 | -3,70% | -35,33% | - | US$15.728,11 | - |
| 4270 |  Wanderlust WANDER | US$0,000000002252 | 25,43% | -37,76% | - | US$29.983,47 | - |
| 4271 |  Credmark CMK | US$0,3713 | 0,25% | -4,84% | - | US$15.500,66 | - |
| 4272 |  Moonlight Token MOONLIGHT | US$0,000000001911 | 4,84% | -7,71% | - | US$27.998,01 | - |
| 4273 |  DogeDealer DOGEDEALER | US$0,0003641 | -12,35% | -67,85% | - | US$25.795,73 | - |
| 4274 |  NVIDIA tokenized stock FTX NVDA | US$223,40 | -1,22% | -0,20% | - | US$15.550,21 | - |
| 4275 |  Bali Coin BALI | US$0,02074 | -7,71% | -3,52% | - | US$15.348,54 | - |
| 4276 |  VYNK CHAIN VYNC | US$0,05612 | -10,51% | -42,82% | - | US$15.350,18 | - |
| 4277 |  Intelligent Mining IM | US$1,50 | 2,96% | 0,00% | - | US$15.277,27 | - |
| 4278 |  Twitter tokenized stock FTX TWTR | US$62,38 | -4,14% | -5,33% | - | US$15.234,37 | - |
| 4279 |  NFTSwaps SWAPS | US$0,1110 | 0,17% | -21,14% | - | US$16.266,49 | - |
| 4280 |  Capital.Finance CAP | US$5,83 | -0,29% | -3,94% | - | US$15.184,17 | - |
| 4281 |  Moon Stop MNSTP | US$0,0001111 | 7,74% | -37,28% | - | US$15.350,04 | - |
| 4282 |  HeroDoge HERODOGE | US$0,0001977 | -1,51% | 0,00% | - | US$15.122,42 | - |
| 4283 |  KP2R.Network KP2R | US$0,6535 | 23,80% | -13,10% | - | US$14.902,37 | - |
| 4284 |  Ourglass GLASS | US$0,000000002825 | 1,93% | -15,11% | - | US$48.546,55 | - |
| 4285 |  Equilibria XEQ | US$0,1493 | 1,99% | 2,03% | - | US$15.047,07 | - |
| 4286 |  Safe Shield SFSHLD | US$0,000000001468 | -5,00% | 0,00% | - | US$15.032,14 | - |
| 4287 |  ChainCade CHAINCADE | US$0,000000002531 | 2,04% | -29,95% | - | US$35.035,57 | - |
| 4288 |  Art Blocks Curated Fidenza #855 FDNZA | US$66,01 | 8,49% | -0,51% | - | US$15.002,37 | - |
| 4289 |  Libfx LIBFX | US$0,01389 | -1,48% | -11,51% | - | US$14.875,08 | - |
| 4290 |  Nuketoken NUKE | US$0,000000001037 | 12,16% | -3,49% | - | US$21.323,14 | - |
| 4291 |  CoinMeet MEET | US$0,005775 | -3,13% | -21,89% | - | US$14.793,66 | - |
| 4292 |  Bitcoin Networks BTCN | US$0,003522 | 9,73% | -23,38% | - | US$29.140,56 | - |
| 4293 |  TeraBlock TBC | US$0,02009 | 0,49% | -9,55% | - | US$30.484,49 | - |
| 4294 |  Bundles Finance BUND | US$8,04 | 21,92% | 9,53% | - | US$14.819,25 | - |
| 4295 |  SLINK LABS SLAB | US$0,0000005314 | -1,62% | 0,00% | - | US$14.842,77 | - |
| 4296 |  Ziktalk ZIK | US$0,001496 | -6,49% | 36,22% | - | US$14.805,62 | - |
| 4297 |  Able Finance ABLE | US$0,005796 | 2,30% | 0,00% | - | US$33.905,65 | - |
| 4298 |  Everyonescrypto EOC | US$0,01636 | -0,40% | -1,88% | - | US$14.700,45 | - |
| 4299 |  Donkey DONK | US$0,1549 | -23,50% | 1,24% | - | US$14.646,41 | - |
| 4300 |  PolkaParty POLP | US$0,07274 | -7,00% | 11,85% | - | US$14.615,13 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.