Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DeHub DEHUB | US$0,001297 | -2,92% | -31,53% | - | US$81.188,52 | - |
| 4102 |  Varen VRN | US$101,95 | -9,75% | 0,00% | - | US$20.619,71 | - |
| 4103 |  DAppNode NODE | US$1,26 | 4,00% | -15,27% | - | US$25.650,62 | - |
| 4104 |  M7 VAULT VAULT | US$0,03339 | -17,87% | 0,00% | - | US$59.962,29 | - |
| 4105 |  KCC MemePad KCCM | US$0,07719 | 40,82% | 177,75% | - | US$75.104,89 | - |
| 4106 |  Cryptochrome CHM | US$0,03529 | 6,71% | -27,23% | - | US$25.353,53 | - |
| 4107 |  The Doge World TDW | US$0,000001987 | -23,65% | -61,24% | - | US$52.730,30 | - |
| 4108 |  Lydia Finance LYD | US$0,02361 | -15,49% | -28,41% | - | US$25.200,98 | - |
| 4109 |  vBSWAP VBSWAP | US$36,74 | -5,76% | -13,15% | - | US$25.102,22 | - |
| 4110 |  Mars Ecosystem Token XMS | US$0,1905 | 1,05% | 38,17% | - | US$81.059,74 | - |
| 4111 |  Matic Aave Interest Bearing UNI MAUNI | US$23,60 | -2,41% | 0,00% | - | US$34.922,94 | - |
| 4112 |  Mazzuma MAZ | US$0,4568 | -0,75% | -30,90% | - | US$24.889,53 | - |
| 4113 |  Moma Protocol MOMAT | US$0,1407 | 5,75% | -21,09% | - | US$24.904,44 | - |
| 4114 |  Largo Coin LRG | US$0,2561 | -1,00% | 1,54% | - | US$24.845,67 | - |
| 4115 |  LoserChick CHICK | US$0,2169 | -4,56% | -19,85% | - | US$40.487,25 | - |
| 4116 |  OTCBTC Token OTB | US$0,01690 | -8,36% | -8,65% | - | US$24.669,85 | - |
| 4117 |  BitBase Token BTBS | US$0,4986 | 0,25% | -8,72% | - | US$37.383,31 | - |
| 4118 |  Vention VENTION | US$0,003494 | -0,20% | -17,06% | - | US$54.587,63 | - |
| 4119 |  Phuture PHTR | US$0,2041 | -8,59% | -23,97% | - | US$24.517,83 | - |
| 4120 |  Meter Governance mapped by Meter.io eMTRG | US$3,18 | -2,67% | 31,17% | - | US$24.409,65 | - |
| 4121 |  CheeseSwap CHS | US$0,03851 | -12,34% | -22,22% | - | US$24.956,05 | - |
| 4122 |  BasketDAO BASK | US$39,15 | -12,97% | 4,05% | - | US$24.225,89 | - |
| 4123 |  Kiwi Finance KIWI | US$0,2127 | -23,33% | -15,21% | - | US$24.053,95 | - |
| 4124 |  FANBI TOKEN FBT | US$0,001714 | -4,18% | -10,47% | - | US$24.121,35 | - |
| 4125 |  Pandora Protocol PNDR | US$0,2624 | -4,98% | -20,44% | - | US$68.471,46 | - |
| 4126 |  Cocktail COCKTAIL | US$0,0005260 | -17,14% | -52,39% | - | US$33.581,38 | - |
| 4127 |  Corgidoge CORGI | US$0,0000003208 | -1,08% | -25,19% | - | US$35.558,37 | - |
| 4128 |  CompliFi COMFI | US$1,46 | 3,19% | -24,77% | - | US$23.811,46 | - |
| 4129 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000029 | -5,88% | -43,20% | - | US$54.056,11 | - |
| 4130 |  Unique One RARE | US$0,4698 | 15,23% | -17,54% | - | US$23.740,71 | - |
| 4131 |  Ownly OWN | US$0,0002819 | -3,02% | 0,00% | - | US$61.573,77 | - |
| 4132 |  Polybius PLBT | US$5,79 | 7,53% | 26,05% | - | US$23.651,08 | - |
| 4133 |  PizzaSwap PIZZA | US$0,1947 | -7,38% | -17,60% | - | US$24.548,00 | - |
| 4134 |  TideBit Token TBT | US$0,2320 | 0,06% | 0,58% | - | US$23.386,52 | - |
| 4135 |  Bone BONE | US$0,08871 | -0,74% | -12,11% | - | US$23.530,21 | - |
| 4136 |  Interfinex IFEX | US$0,00006245 | -7,55% | 14,04% | - | US$23.397,43 | - |
| 4137 |  Rhythm RHYTHM | US$0,00006211 | 4,25% | -17,99% | - | US$42.451,33 | - |
| 4138 |  Alium Finance ALM | US$0,1390 | -8,16% | 33,74% | - | US$55.308,60 | - |
| 4139 |  Zinari ZINA | US$0,0002572 | -15,18% | 21,08% | - | US$31.443,21 | - |
| 4140 |  Toy Doge Coin TOYDOGE | US$0,000000001332 | -12,98% | -14,25% | - | US$23.189,68 | - |
| 4141 |  Bakumatsu Swap Finance RYMA | US$0,03220 | 14,83% | -12,63% | - | US$23.130,14 | - |
| 4142 |  Frenchie Network FREN | US$0,0000004209 | 5,23% | 10,97% | - | US$26.525,36 | - |
| 4143 |  Ki XKI | US$0,1424 | -0,75% | -3,76% | - | US$22.994,59 | - |
| 4144 |  peachfolio PCHF | US$0,002053 | 4,84% | -18,35% | - | US$49.338,62 | - |
| 4145 |  POTENT PTT` | US$0,04190 | -3,03% | -9,13% | - | US$71.807,66 | - |
| 4146 |  CBET Token CBET | US$0,0000002795 | -0,99% | -19,50% | - | US$61.922,04 | - |
| 4147 |  CatNIP NIP | US$0,001039 | -1,61% | 0,00% | - | US$73.557,88 | - |
| 4148 |  Rocket Boys RBOYS | US$0,000000001272 | -8,03% | -28,41% | - | US$31.149,34 | - |
| 4149 |  DeFinity DEFX | US$0,07181 | -8,96% | -27,93% | - | US$22.435,65 | - |
| 4150 |  CityStates: Medieval CSM | US$0,006900 | -6,46% | 0,00% | - | US$38.193,05 | - |
Tabel di atas menampilkan halaman 83 dari total 131 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.