Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SafuYield Protocol SAFUYIELD | US$0,00000001371 | 4,89% | -22,99% | - | US$33.563,05 | - |
| 4152 |  Gaj Finance GAJ | US$0,4833 | -2,03% | -33,66% | - | US$36.620,35 | - |
| 4153 |  Swaperry PERRY | US$0,1105 | -13,12% | -33,03% | - | US$66.757,82 | - |
| 4154 |  Cryptocurrency Top 10 Tokens Index CC10 | US$64,81 | -0,38% | -16,32% | - | US$22.254,61 | - |
| 4155 |  South African Tether xZAR | US$0,06873 | 8,00% | -3,01% | - | US$22.046,59 | - |
| 4156 |  UltrAlpha UAT | US$0,04449 | 0,05% | -1,60% | - | US$21.999,73 | - |
| 4157 |  Butterfly Protocol BFLY | US$0,1582 | -14,88% | -9,28% | - | US$22.122,59 | - |
| 4158 |  Save Your Assets SYA | US$0,00000001344 | -1,73% | -20,95% | - | US$60.913,09 | - |
| 4159 |  SheBollETH Commerce SBECOM | US$0,0001757 | 0,33% | 0,00% | - | US$21.652,17 | - |
| 4160 |  Black Diamond DIAMONDS | US$0,0000008797 | -25,11% | -12,70% | - | US$30.813,49 | - |
| 4161 |  Spice SPICE | US$0,0007364 | 2,97% | -13,88% | - | US$21.672,63 | - |
| 4162 |  Piggy Bank Token PIGGY | US$0,000000001372 | -7,47% | -40,06% | - | US$25.093,09 | - |
| 4163 |  LYFE LYFE | US$0,04608 | 8,46% | -2,65% | - | US$21.572,92 | - |
| 4164 |  Binapet BPET | US$0,005615 | 1,88% | -74,44% | - | US$27.874,56 | - |
| 4165 |  BIOKKOIN BKKG | US$24,90 | 1,58% | 0,91% | - | US$21.548,66 | - |
| 4166 |  Electric Cash ELCASH | US$24,18 | -5,00% | -17,26% | - | US$21.634,35 | - |
| 4167 |  FM Gallery FMG | US$0,02792 | 15,63% | -14,96% | - | US$17.950,74 | - |
| 4168 |  WIVA WIVA | US$0,06820 | 2,62% | 0,00% | - | US$21.383,93 | - |
| 4169 |  Kanaloa Network KANA | US$0,001955 | 12,85% | -14,39% | - | US$34.230,02 | - |
| 4170 |  MCS Token MCS | US$0,0003122 | 0,42% | -33,74% | - | US$21.062,32 | - |
| 4171 |  EXRT Network EXRT | US$0,005826 | 57,62% | 13,68% | - | US$21.043,77 | - |
| 4172 |  SteakBankFinance SBF | US$0,002470 | 1,35% | -28,47% | - | US$35.664,99 | - |
| 4173 |  RFOX Finance VFOX | US$0,8498 | 0,31% | -8,86% | - | US$35.273,74 | - |
| 4174 |  Stopelon STOPELON | US$0,000002966 | -1,52% | -2,01% | - | US$26.803,25 | - |
| 4175 |  Upfire UPR | US$0,004472 | 2,58% | 1,35% | - | US$20.639,16 | - |
| 4176 |  OXO.Farm OXO | US$0,03954 | 21,56% | -1,45% | - | US$21.044,45 | - |
| 4177 |  SafeLaunch SFEX | US$0,4486 | 3,17% | -15,45% | - | US$55.756,85 | - |
| 4178 |  CrossFi CRFI | US$0,2925 | -16,97% | 17,10% | - | US$48.451,47 | - |
| 4179 |  Warrior Token WAR | US$0,01509 | -0,29% | 30,39% | - | US$21.037,58 | - |
| 4180 |  SaferMoon SAFERMOON | US$0,000000007576 | -2,56% | 0,88% | - | US$50.109,32 | - |
| 4181 |  PUNK Floor FLOOR | US$0,03894 | 0,04% | -42,13% | - | US$20.399,16 | - |
| 4182 |  Zasset zUSD ZUSD | US$0,9201 | -2,23% | 0,00% | - | US$74.025,34 | - |
| 4183 |  UNIFI DeFi UNIFI | US$0,0002741 | 7,83% | -49,45% | - | US$20.421,98 | - |
| 4184 |  Hibiki Finance HIBIKI | US$0,06064 | 4,28% | -38,14% | - | US$37.179,76 | - |
| 4185 |  MoonStar MOONSTAR | US$0,000000002554 | 11,99% | -9,19% | - | US$28.868,67 | - |
| 4186 |  Mammon MMON | US$0,01610 | -3,05% | -11,06% | - | US$20.383,65 | - |
| 4187 |  BSCEX BSCX | US$3,76 | 5,49% | 15,84% | - | US$57.110,66 | - |
| 4188 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | 1,31% | -5,27% | - | US$24.984,21 | - |
| 4189 |  Smart Wallet Token SWT | US$0,5011 | -0,74% | 0,00% | - | US$19.771,53 | - |
| 4190 |  Defi Shopping Stake DSS | US$0,008890 | -1,38% | 6,09% | - | US$19.627,06 | - |
| 4191 |  Bafe io BAFE | US$0,000000002232 | 2,24% | -19,73% | - | US$22.321,67 | - |
| 4192 |  Neumark NEU | US$0,2119 | -3,00% | -20,84% | - | US$19.546,99 | - |
| 4193 |  EurocoinToken ECTE | US$0,04593 | -2,64% | -4,73% | - | US$19.510,40 | - |
| 4194 |  Alibaba tokenized stock FTX BABA | US$170,20 | -2,80% | -1,65% | - | US$19.461,70 | - |
| 4195 |  OASISBloc OSB | US$0,02912 | 111,54% | -62,17% | - | US$19.443,78 | - |
| 4196 |  Culture Ticket Chain CTC | US$0,001230 | -7,47% | -12,19% | - | US$19.180,87 | - |
| 4197 |  MangoChain MGP | US$0,007210 | -5,18% | -11,57% | - | US$19.452,05 | - |
| 4198 |  LedgerScore LED | US$0,01050 | 19,16% | -9,78% | - | US$19.177,16 | - |
| 4199 |  Projekt Diamond DIAMND | US$0,000000006045 | -6,84% | -57,16% | - | US$19.104,76 | - |
| 4200 |  Strudel Finance $TRDL | US$0,09832 | -20,80% | -25,93% | - | US$19.099,37 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.