Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Promotion Coin PC | US$0,00008239 | 5,48% | 12,78% | - | US$14.552,51 | - |
| 4302 |  YFBitcoin YFBTC | US$172,86 | 0,73% | -13,99% | - | US$14.571,17 | - |
| 4303 |  3x Short Tezos Token XTZBEAR | US$0,00002744 | 5,60% | 62,78% | - | US$14.517,92 | - |
| 4304 |  AVME AVME | US$0,7172 | 3,28% | -7,36% | - | US$14.394,87 | - |
| 4305 |  Zero Exchange ZERO | US$0,02111 | -0,44% | -21,03% | - | US$14.359,62 | - |
| 4306 |  Potentiam PTM | US$0,02120 | 2,92% | -5,66% | - | US$14.205,47 | - |
| 4307 |  Ludena Protocol LDN | US$0,4188 | 0,51% | -2,36% | - | US$13.426,22 | - |
| 4308 |  ShibaRocket SHIBAROCKET | US$0,0004806 | -6,38% | 0,00% | - | US$31.140,16 | - |
| 4309 |  Coalculus COAL | US$0,01360 | 34,88% | -1,26% | - | US$14.182,68 | - |
| 4310 |  APY Vision VISION | US$5,98 | 3,91% | -18,10% | - | US$14.052,68 | - |
| 4311 |  4ART Coin 4ART | US$0,08213 | -4,36% | -12,85% | - | US$13.932,81 | - |
| 4312 |  Fomo App PAPER | US$15,07 | 6,51% | -14,19% | - | US$13.883,02 | - |
| 4313 |  Secured MoonRat Token SMRAT | US$0,000000003274 | -3,90% | -26,76% | - | US$31.294,65 | - |
| 4314 |  3X Short Algorand Token ALGOBEAR | US$0,00000001028 | -10,87% | -40,60% | - | US$13.752,94 | - |
| 4315 |  DSYS DSYS | US$0,0003071 | -22,90% | -69,21% | - | US$13.557,35 | - |
| 4316 |  QIAN Second Generation Dollar QSD | US$0,9688 | -1,65% | -2,76% | - | US$51.838,20 | - |
| 4317 |  Zilswap ZWAP | US$81,99 | -2,03% | -4,51% | - | US$14.575,82 | - |
| 4318 |  LOVE EARTH COIN LEC | US$0,04789 | 4,32% | 3,48% | - | US$15.012,41 | - |
| 4319 |  Elastic BNB XBN | US$0,4052 | -3,68% | -13,90% | - | US$24.520,43 | - |
| 4320 |  Super Bitcoin SBTC | US$0,5927 | -27,90% | -36,98% | - | US$13.215,07 | - |
| 4321 |  Richie RICH | US$0,000000001997 | 18,56% | -36,40% | - | US$28.964,79 | - |
| 4322 |  TUNE TOKEN TUNE | US$0,001090 | -1,85% | -9,18% | - | US$13.213,97 | - |
| 4323 |  Altrucoin ALTRUCOIN | US$0,000000001159 | -0,78% | 1,77% | - | US$28.758,70 | - |
| 4324 |  Kranz Token KRZ | US$0,0000008268 | 0,00% | 0,00% | - | US$45.474,44 | - |
| 4325 |  Mixin XIN | US$354,50 | -0,90% | -14,64% | - | US$12.977,36 | - |
| 4326 |  CircleSwap CIR | US$0,5506 | -0,60% | 28,65% | - | US$12.714,08 | - |
| 4327 |  MiniBNB MINIBNB | US$0,000004517 | 2,58% | 0,00% | - | US$58.580,45 | - |
| 4328 |  Portal PORTAL | US$0,001212 | -6,87% | -15,79% | - | US$12.833,86 | - |
| 4329 |  CyberTime Finance Token CTF | US$5,18 | 5,50% | 0,57% | - | US$21.244,40 | - |
| 4330 |  Orica ORI | US$0,9729 | 2,50% | -39,16% | - | US$26.814,79 | - |
| 4331 |  BakerDAO BKR | US$31,15 | 50,45% | 51,24% | - | US$14.937,48 | - |
| 4332 |  LimitSwap LIMIT | US$31,24 | -0,92% | -23,47% | - | US$12.604,16 | - |
| 4333 |  Crypto Village Accelerator CVAG | US$0,00003220 | -69,54% | -79,63% | - | US$12.584,74 | - |
| 4334 |  Steel STEEL | US$0,008803 | 7,28% | -9,28% | - | US$12.735,12 | - |
| 4335 |  Dynamic Set Dollar DSD | US$0,01446 | 1,47% | -2,92% | - | US$12.571,85 | - |
| 4336 |  Sphynx Network SPH | US$0,0000003375 | -2,97% | -20,30% | - | US$14.468,47 | - |
| 4337 |  Relevant REL | US$1,30 | 8,92% | -13,23% | - | US$15.180,69 | - |
| 4338 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000021 | 18,61% | -36,66% | - | US$33.342,82 | - |
| 4339 |  Revolver Token $RVLVR | US$0,0006419 | -0,72% | -25,42% | - | US$40.023,43 | - |
| 4340 |  Omni Real Estate Token ORT | US$0,05307 | -8,53% | -21,94% | - | US$39.405,39 | - |
| 4341 |  Mithril Share MIS | US$1,48 | -3,17% | -11,10% | - | US$12.339,64 | - |
| 4342 |  Travel Care TRAVEL | US$0,000001073 | -4,59% | -24,50% | - | US$53.270,08 | - |
| 4343 |  QChi Chain QHC | US$0,005779 | -0,05% | -0,08% | - | US$12.342,91 | - |
| 4344 |  RARA RARA | US$0,4582 | 0,17% | -12,22% | - | US$21.488,11 | - |
| 4345 |  United Bitcoin UBTC | US$0,9003 | 1,43% | -9,64% | - | US$12.204,79 | - |
| 4346 |  Recharge Finance R3FI | US$0,06946 | -3,81% | -4,00% | - | US$12.111,97 | - |
| 4347 |  ThingsOperatingSystem TOS | US$0,001710 | -1,56% | -17,84% | - | US$12.054,77 | - |
| 4348 |  Elements Game ELM | US$0,006137 | 1,21% | -0,98% | - | US$31.633,36 | - |
| 4349 |  Moonfarm Finance MFO | US$0,3056 | -3,98% | -12,07% | - | US$15.819,20 | - |
| 4350 |  Dionpay DION | US$0,00005701 | -9,57% | -1,74% | - | US$11.833,16 | - |
Tabel di atas menampilkan halaman 87 dari total 131 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.