Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DeversiFi DVF | US$2,43 | -0,59% | -0,23% | - | US$38.296,86 | - |
| 3952 |  BAEPAY BAEPAY | US$0,3120 | 109,82% | -21,43% | - | US$38.052,57 | - |
| 3953 |  Bitcoin Asset BTA | US$0,9596 | 0,70% | 28,90% | - | US$103.286 | - |
| 3954 |  FarmHero HONOR | US$0,01398 | -24,26% | -22,31% | - | US$71.350,96 | - |
| 3955 |  Apple tokenized stock FTX AAPL | US$154,91 | -1,27% | 1,14% | - | US$37.924,09 | - |
| 3956 |  StarLink SLNV2 | US$0,002381 | -20,05% | -23,52% | - | US$37.841,77 | - |
| 3957 |  Vanity VNY | US$0,0008845 | -3,91% | -37,48% | - | US$151.960 | - |
| 3958 |  ACryptoSI ACSI | US$2,79 | -19,45% | -25,26% | - | US$44.636,32 | - |
| 3959 |  BULL FINANCE BULL | US$0,000000004090 | 4,71% | -25,18% | - | US$58.218,28 | - |
| 3960 |  Hey Bitcoin HYBN | US$0,03256 | -1,32% | -14,00% | - | US$37.871,40 | - |
| 3961 |  Tamy Token TMT | US$0,04655 | -4,40% | -9,24% | - | US$37.443,85 | - |
| 3962 |  IAGON IAG | US$0,08996 | -1,73% | -33,26% | - | US$37.506,22 | - |
| 3963 |  Blockchain Exchange Alliance BXA | US$0,0008011 | 9,91% | 7,78% | - | US$36.913,74 | - |
| 3964 |  Amnext AMC | US$0,001178 | -0,61% | -21,13% | - | US$45.632,49 | - |
| 3965 |  MocktailSwap MOK | US$0,01010 | 0,96% | -30,19% | - | US$36.521,37 | - |
| 3966 |  Fire Protocol FIRE | US$0,06192 | 12,31% | -19,52% | - | US$36.362,70 | - |
| 3967 |  MaticLaunch MTCL | US$0,2111 | 1,36% | -15,65% | - | US$50.059,80 | - |
| 3968 |  Dymmax DMX | US$1,40 | 2,57% | 1,30% | - | US$36.040,06 | - |
| 3969 |  InvestDex INVEST | US$0,04610 | 10,08% | -19,65% | - | US$41.337,66 | - |
| 3970 |  renZEC RENZEC | US$137,87 | 0,34% | -11,52% | - | US$35.396,48 | - |
| 3971 |  WHEAT Token WHEAT | US$2,48 | -1,23% | -25,15% | - | US$89.551,34 | - |
| 3972 |  Dextoken DEXG | US$4,37 | -21,43% | -19,08% | - | US$35.265,43 | - |
| 3973 |  KingMoney KIM | US$369,64 | -3,98% | -6,37% | - | US$35.067,46 | - |
| 3974 |  OptionPanda OPA | US$0,006753 | -8,55% | -19,27% | - | US$60.975,93 | - |
| 3975 |  Strite STRI | US$0,1553 | -1,61% | -19,55% | - | US$42.302,28 | - |
| 3976 |  Hachiko Inu INU | US$0,00000001424 | 11,82% | -34,72% | - | US$35.080,56 | - |
| 3977 |  Evodefi GENX | US$0,1678 | -4,76% | -12,40% | - | US$168.678 | - |
| 3978 |  Future Of Finance Fund FFF | US$106,89 | -5,30% | -14,80% | - | US$34.815,82 | - |
| 3979 |  Sting Defi SDFI | US$0,9310 | 0,65% | -11,76% | - | US$35.577,39 | - |
| 3980 |  Foxy Equilibrium Foxy | US$0,3216 | 8,01% | -45,93% | - | US$66.179,41 | - |
| 3981 |  pTokens BTC PBTC | US$45.921,08 | -1,70% | -4,73% | - | US$53.691,56 | - |
| 3982 |  DOOS TOKEN DOOS | US$0,01982 | -1,56% | -20,46% | - | US$34.472,35 | - |
| 3983 |  Block Ape Scissors BAS | US$0,1369 | -0,04% | 0,00% | - | US$99.173,46 | - |
| 3984 |  BioNTech tokenized stock FTX BNTX | US$336,80 | -2,70% | 0,90% | - | US$34.393,01 | - |
| 3985 |  Future1coin F1C | US$0,0008387 | -12,61% | -18,75% | - | US$34.116,32 | - |
| 3986 |  DefiCliq CLIQ | US$0,04528 | -5,13% | -22,90% | - | US$34.152,00 | - |
| 3987 |  Dopple Finance DOP | US$0,09186 | 6,69% | 7,64% | - | US$38.813,46 | - |
| 3988 |  bDollar Share SBDO | US$24,37 | 2,95% | -26,06% | - | US$36.496,00 | - |
| 3989 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,22 | -10,63% | -23,79% | - | US$34.087,85 | - |
| 3990 |  DAOhaus HAUS | US$15,95 | 0,17% | -1,13% | - | US$34.873,57 | - |
| 3991 |  1-UP 1-UP | US$0,04008 | 9,08% | -18,92% | - | US$34.020,91 | - |
| 3992 |  ASYAGRO ASY | US$0,002732 | -0,84% | -17,24% | - | US$34.042,61 | - |
| 3993 |  ORO ORO | US$0,07949 | 0,74% | -21,85% | - | US$33.591,85 | - |
| 3994 |  RoboDoge Coin ROBODOGE | US$0,000000000143 | -5,73% | -47,70% | - | US$66.048,90 | - |
| 3995 |  Kelpie Inu KELPIE | US$0,000000000499 | -17,28% | -26,51% | - | US$33.535,45 | - |
| 3996 |  Ara Blocks ARA | US$0,006402 | -14,54% | -35,35% | - | US$33.509,63 | - |
| 3997 |  RamenSwap RAMEN | US$0,02764 | 1,16% | -50,94% | - | US$42.280,25 | - |
| 3998 |  Bzzone BZZONE | US$31,65 | 1,35% | -8,25% | - | US$140.343 | - |
| 3999 |  Farmland Protocol FAR | US$0,05180 | -1,31% | -19,09% | - | US$33.305,62 | - |
| 4000 |  xxxNifty NSFW | US$0,0001503 | 6,95% | -21,03% | - | US$70.187,13 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.