Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LunarSwap LUNAR | US$0,00001931 | -0,39% | -40,34% | - | US$5.059,35 | - |
| 4702 |  qiibee QBX | US$0,01106 | 2,72% | 2,91% | - | US$3.632,03 | - |
| 4703 |  Spore Engineering SPORE | US$0,4260 | 6,07% | 1,64% | - | US$6.493,74 | - |
| 4704 |  Feed Pups FUPS | US$0,00000001416 | -9,86% | -47,87% | - | US$5.399,56 | - |
| 4705 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001796 | 0,56% | -5,53% | - | US$3.603,27 | - |
| 4706 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | -2,00% | -23,44% | - | US$7.953,10 | - |
| 4707 |  Pup Doge PUPDOGE | US$0,000000001308 | -0,56% | -19,15% | - | US$9.664,22 | - |
| 4708 |  Limestone Network LIMEX | US$0,002225 | -15,25% | -18,36% | - | US$3.516,68 | - |
| 4709 |  Etheroll DICE | US$8,02 | 6,40% | 28,79% | - | US$3.512,12 | - |
| 4710 |  Trodl TRO | US$0,004347 | -9,74% | -30,00% | - | US$7.836,36 | - |
| 4711 |  AurusSILVER AWS | US$0,7765 | -0,19% | 0,39% | - | US$3.516,43 | - |
| 4712 |  Wenlambo WENLAMBO | US$0,00000001709 | -5,53% | -11,55% | - | US$5.621,40 | - |
| 4713 |  APPLEB APPLEB | US$0,000000000616 | -2,92% | -28,08% | - | US$27.947,21 | - |
| 4714 |  DEOR DEOR | US$0,004774 | 1,76% | -10,96% | - | US$3.502,71 | - |
| 4715 |  Digital Fitness DEFIT | US$0,04753 | 2,90% | -8,56% | - | US$3.502,02 | - |
| 4716 |  CyberFM CYFM | US$8,09 | -3,62% | 7,07% | - | US$12.109,68 | - |
| 4717 |  Tenet TEN | US$0,1493 | -12,70% | -27,98% | - | US$5.403,93 | - |
| 4718 |  Genius Coin GENIUS | US$0,0001361 | -1,25% | -25,73% | - | US$4.528,25 | - |
| 4719 |  VELOREX VEX | US$0,001016 | -3,98% | -37,53% | - | US$4.642,39 | - |
| 4720 |  Babybnb BABYBNB | US$0,000000000526 | -7,61% | -28,18% | - | US$4.884,06 | - |
| 4721 |  Sphere SPHR | US$0,1807 | 6,02% | 1,87% | - | US$3.600,34 | - |
| 4722 |  Crypto Excellence CE | US$3,38 | -3,13% | 7,71% | - | US$3.424,73 | - |
| 4723 |  808TA 808TA | US$0,0000001733 | -2,57% | -12,65% | - | US$3.391,27 | - |
| 4724 |  Wrapped Arweave WAR | US$55,15 | 18,59% | -15,78% | - | US$3.392,76 | - |
| 4725 |  CEEZEE SAFU SAFU | US$0,000002828 | -2,27% | -23,18% | - | US$4.910,33 | - |
| 4726 |  Vibraniums VIBRA | US$0,0000001971 | -0,99% | -23,90% | - | - | - |
| 4727 |  LEVELG LEVELG | US$0,06880 | 0,57% | -3,35% | - | US$3.366,78 | - |
| 4728 |  KarenCoin KAREN | US$0,000000000711 | 9,33% | 11,42% | - | US$3.364,83 | - |
| 4729 |  Kukachu KUKA | US$0,000005142 | 0,24% | 0,00% | - | US$31.643,30 | - |
| 4730 |  DragonMoon DMOON | US$0,000000004779 | -3,58% | -33,42% | - | US$28.724,25 | - |
| 4731 |  Quasarcoin QAC | US$0,01510 | -3,86% | 28,64% | - | US$2.022,74 | - |
| 4732 |  Safeicarus SAFEICARUS | US$0,000000000468 | -1,47% | -18,62% | - | US$3.574,57 | - |
| 4733 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$450,50 | -0,24% | -0,45% | - | US$3.241,65 | - |
| 4734 |  Ratify HOODRAT | US$0,007539 | -2,13% | -45,38% | - | US$85.465,37 | - |
| 4735 |  Oracle Top 5 Tokens Index ORCL5 | US$11,64 | -2,09% | -8,97% | - | US$3.199,36 | - |
| 4736 |  CORN CORN | US$11,01 | 3,40% | -20,26% | - | US$3.188,77 | - |
| 4737 |  CroxSwap CROX | US$0,1001 | 1,28% | -11,49% | - | US$10.964,07 | - |
| 4738 |  NCAT Token NCAT | US$0,000000001425 | -1,81% | -37,05% | - | US$39.717,61 | - |
| 4739 |  Dogefather DOGEFATHER | US$0,000000002461 | -25,76% | -18,97% | - | US$3.713,56 | - |
| 4740 |  Apple tokenized stock Bittrex AAPL | US$154,72 | -2,98% | 1,60% | - | US$3.138,40 | - |
| 4741 |  Sishi Finance SISHI | US$0,1104 | 9,57% | 30,43% | - | US$6.385,57 | - |
| 4742 |  Goal GOAL | US$0,3474 | -14,48% | -25,32% | - | - | - |
| 4743 |  EncrypGen DNA | US$0,02875 | -10,16% | -3,69% | - | US$3.117,22 | - |
| 4744 |  Privi TRAX TRAX | US$0,06398 | -3,09% | -32,83% | - | US$18.124,26 | - |
| 4745 |  Toshimon TOSHI | US$18,77 | -0,10% | -13,49% | - | US$3.070,21 | - |
| 4746 |  SafeMoon.swap SFMS | US$0,000000000567 | -5,91% | -30,08% | - | US$7.140,28 | - |
| 4747 |  One Get Coin OGC | US$0,2516 | -37,11% | -57,35% | - | US$4.539,36 | - |
| 4748 |  Wrapped Statera WSTA | US$0,02290 | 3,95% | 5,05% | - | US$3.058,49 | - |
| 4749 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,99% | -0,10% | - | US$3.063,46 | - |
| 4750 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002807 | -5,48% | -5,21% | - | US$3.031,41 | - |
Tabel di atas menampilkan halaman 95 dari total 131 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.