Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BUMO BU | US$0,0004066 | 1,79% | 14,35% | - | US$1.371,34 | - |
| 4952 |  SpaceVikings SVT | US$0,000000000365 | 0,50% | 40,07% | - | US$3,32 | - |
| 4953 |  Marshmallowdefi MASH | US$0,006214 | -6,48% | -25,76% | - | US$2.177,02 | - |
| 4954 |  Fundum Capital FND | US$0,8501 | 5,44% | -38,31% | - | US$1.290,73 | - |
| 4955 |  Wolfystreetbets WOLFY | US$0,001611 | 3,47% | -21,57% | - | US$1.287,29 | - |
| 4956 |  yBEARSwap SBEAR | US$0,00005102 | -1,96% | -27,14% | - | US$1.246,23 | - |
| 4957 |  DAIN DAIN | US$0,06992 | -4,03% | 12,89% | - | US$1.261,55 | - |
| 4958 |  Canary CNR | US$0,02933 | -14,75% | -32,10% | - | US$1.252,69 | - |
| 4959 |  50x.com 50X | US$0,1183 | 0,87% | -25,17% | - | US$1.248,56 | - |
| 4960 |  Dobermann DOBE | US$0,000000001683 | 0,25% | -15,93% | - | US$1.246,05 | - |
| 4961 |  ARTH Shares ARTHX | US$0,0006852 | -2,02% | -33,15% | - | US$1.224,19 | - |
| 4962 |  Monster Slayer Cash MSC | US$0,03695 | -0,71% | -10,86% | - | US$3.608,70 | - |
| 4963 |  BigBang Core BBC | US$0,05682 | -8,30% | -28,45% | - | US$1.205,22 | - |
| 4964 |  PieDAO DEFI Large Cap DEFI+L | US$4,27 | -1,69% | -12,59% | - | US$1.181,63 | - |
| 4965 |  Zoo Token ZOOT | US$0,000000000017 | 0,00% | -52,59% | - | US$1.164,73 | - |
| 4966 |  Inverse Bitcoin Volatility Token IBVOL | US$3.150,76 | -0,87% | -2,58% | - | US$1.155,29 | - |
| 4967 |  YFIEXCHANGE.FINANCE YFIE | US$2,48 | 16,77% | -13,36% | - | US$1.151,09 | - |
| 4968 |  Baby Shiba BHIBA | US$0,0000006974 | 4,65% | -57,74% | - | US$1.131,34 | - |
| 4969 |  DAPPCENTS DPC | US$0,001292 | 5,54% | -5,93% | - | US$1.103,88 | - |
| 4970 |  ClassZZ CZZ | US$0,04455 | 0,07% | -1,28% | - | US$1.103,23 | - |
| 4971 |  HotDoge HOTDOGE | US$0,000000000004 | -6,17% | -14,63% | - | US$1.478,86 | - |
| 4972 |  APEcoin APE | US$0,07502 | -1,56% | -24,76% | - | US$2.162,38 | - |
| 4973 |  NewYorkCoin NYC | US$0,00002871 | 7,94% | -19,58% | - | US$1.037,82 | - |
| 4974 |  Mandi Token MANDI | US$0,01020 | 0,53% | -8,54% | - | US$1.037,39 | - |
| 4975 |  DogDeFiCoin DOGDEFI | US$0,6804 | -22,50% | 22,84% | - | US$1.030,25 | - |
| 4976 |  Cyclops Treasure CYTR | US$207,46 | 3,17% | 23,61% | - | US$1.031,80 | - |
| 4977 |  Yearn Finance Network YFN | US$0,3102 | -4,44% | -0,42% | - | US$1.023,05 | - |
| 4978 |  EarnBet BET | US$0,05125 | 4,96% | 2,46% | - | US$1.019,49 | - |
| 4979 |  BlockCDN BCDN | US$0,001276 | 6,03% | -4,21% | - | US$1.015,90 | - |
| 4980 |  Bulk BULK | US$0,03266 | 0,81% | -9,59% | - | US$1.013,36 | - |
| 4981 |  Camp CAMP | US$0,0002297 | -2,32% | 9,28% | - | US$1.014,31 | - |
| 4982 |  Arro Social ARRO | US$0,0003991 | 14,61% | -27,98% | - | US$1.018,80 | - |
| 4983 |  Puppies Network PPN | US$0,000000001783 | -0,10% | -34,58% | - | US$1.006,64 | - |
| 4984 |  HyruleSwap RUPEE | US$0,004824 | -2,04% | -24,83% | - | US$1.457,40 | - |
| 4985 |  SafeBreast Inu BREAST | US$0,0000007924 | 0,62% | -10,90% | - | US$997,72 | - |
| 4986 |  N3RD Finance N3RDz | US$27,38 | 0,96% | -8,62% | - | US$991,36 | - |
| 4987 |  Bitcoffeen BFF | US$1,50 | 6,55% | -7,99% | - | US$987,79 | - |
| 4988 |  Midas Dollar MDO | US$0,03465 | -1,30% | -2,43% | - | US$2.938,16 | - |
| 4989 |  Global Coin Research GCR | US$0,8979 | 1,98% | 2,38% | - | US$974,46 | - |
| 4990 |  Papa Shiba PHIBA | US$0,0000003469 | -1,85% | -46,31% | - | US$966,96 | - |
| 4991 |  Brickchain Finance BRICK | US$0,0002480 | -0,67% | -15,57% | - | US$2.534,80 | - |
| 4992 |  Empow EM | US$0,009906 | -7,58% | -14,53% | - | US$959,23 | - |
| 4993 |  Ethereum Chain Token ECT | US$0,000001875 | -2,39% | -18,08% | - | US$1.332,68 | - |
| 4994 |  Samurai SAM | US$11,43 | 0,55% | 10,35% | - | US$947,88 | - |
| 4995 |  Mute MUTE | US$0,1374 | 1,18% | -19,75% | - | US$943,03 | - |
| 4996 |  YFISCURITY YFIS | US$0,8156 | -6,91% | -20,66% | - | US$934,14 | - |
| 4997 |  Simba Inu SIM | US$0,0004978 | -1,19% | -16,34% | - | US$932,83 | - |
| 4998 |  IQONIQ FanEcoSystem IQQ | US$0,01456 | -0,55% | 3,04% | - | US$931,62 | - |
| 4999 |  ShapePay SPP | US$0,003741 | -38,69% | -46,71% | - | US$929,96 | - |
| 5000 |  Yield YLD | US$9,16 | 1,37% | -20,18% | - | US$927,74 | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.