Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NewB.Farm NEWB | US$220,20 | 4,76% | -7,83% | - | US$2.451.356 | - |
| 2952 |  Nahmii NII | US$0,007975 | 6,16% | 13,75% | - | US$1.168.187 | - |
| 2953 |  FEG Token FEG | US$0,000000002743 | 1,50% | -33,07% | - | US$2.335.363 | - |
| 2954 |  3X Long Matic Token MATICBULL | US$0,6015 | -12,51% | -50,92% | - | US$1.139.871 | - |
| 2955 |  Auric Network AUSCM | US$0,1372 | -4,36% | 99,90% | - | US$1.190.804 | - |
| 2956 |  DinoX DNXC | US$0,6160 | -6,31% | -8,70% | - | US$2.353.885 | - |
| 2957 |  MilliMeter MM | US$0,3374 | 4,34% | -2,09% | - | US$1.128.262 | - |
| 2958 |  HODL 2.0 HODL | US$0,000000009761 | -21,84% | -37,79% | - | US$1.256.555 | - |
| 2959 |  Kaby Arena KABY | US$0,09882 | -10,00% | 2,08% | - | US$3.045.218 | - |
| 2960 |  GeroWallet GERO | US$0,2483 | -7,41% | -29,40% | - | US$1.112.815 | - |
| 2961 |  Rabbit Finance RABBIT | US$0,1384 | 18,18% | -23,49% | - | US$1.761.129 | - |
| 2962 |  Polylastic POLX | US$0,001015 | 6,67% | 20,20% | - | US$1.271.239 | - |
| 2963 |  Beldex BDX | US$0,1005 | 0,28% | -3,02% | - | US$1.092.590 | - |
| 2964 |  Franklin FLY | US$0,03097 | -1,70% | -14,34% | - | US$1.117.724 | - |
| 2965 |  Wrapped WAN WWAN | US$0,9685 | -3,92% | -12,60% | - | US$1.084.435 | - |
| 2966 |  Romeo Doge ROMEODOGE | US$0,000008132 | 0,41% | 0,00% | - | US$1.136.750 | - |
| 2967 |  Vectorium VECT | US$460,91 | -0,66% | -4,81% | - | US$1.066.793 | - |
| 2968 |  wanUSDT WANUSDT | US$1,00 | -0,93% | 0,10% | - | US$1.066.081 | - |
| 2969 |  OVR OVR | US$0,7826 | 3,36% | -8,82% | - | US$1.114.452 | - |
| 2970 |  Instadapp INST | US$7,34 | -5,19% | -10,18% | - | US$1.044.292 | - |
| 2971 |  BlackPearl Token BPLC | US$0,0004001 | -0,04% | -20,01% | - | US$1.038.112 | - |
| 2972 |  Multiverse AI | US$0,01735 | -5,49% | -25,39% | - | US$1.037.372 | - |
| 2973 |  AOS AOS | US$0,01301 | -5,52% | -8,04% | - | US$1.021.957 | - |
| 2974 |  EverRise RISE | US$0,00000004346 | -8,96% | 5,36% | - | US$1.385.966 | - |
| 2975 |  CasinoCoin CSC | US$0,003303 | 18,98% | 8,14% | - | US$1.002.279 | - |
| 2976 |  Folder Protocol FOL | US$1,84 | -3,77% | -16,17% | - | US$998.791 | - |
| 2977 |  UNIDOWN UNIDOWN | US$5,20 | 13,31% | 74,30% | - | US$1.027.536 | - |
| 2978 |  Bitcoin God GOD | US$8,35 | -1,77% | -6,54% | - | US$1.000.602 | - |
| 2979 |  PORNROCKET PORNROCKET | US$0,0000001365 | -2,63% | -23,04% | - | US$1.479.733 | - |
| 2980 |  MiraQle MQL | US$0,05085 | -8,94% | -11,79% | - | US$992.141 | - |
| 2981 |  Pkoin PKOIN | US$1,94 | 28,44% | 10,35% | - | US$979.674 | - |
| 2982 |  My Crypto Heroes MCHC | US$0,8421 | -4,39% | -15,09% | - | US$976.760 | - |
| 2983 |  NFT Starter NST | US$0,00001535 | -12,50% | -27,01% | - | US$988.805 | - |
| 2984 |  FileStar STAR | US$0,5494 | -7,05% | -23,09% | - | US$959.031 | - |
| 2985 |  Pacoca PACOCA | US$0,1596 | 18,44% | 24,85% | - | US$1.904.224 | - |
| 2986 |  Polkacity POLC | US$0,1838 | -0,01% | -15,80% | - | US$950.518 | - |
| 2987 |  ChronoBase TIK | US$0,9344 | 0,78% | 0,00% | - | US$935.520 | - |
| 2988 |  Yieldly YLDY | US$0,02326 | 18,42% | -21,55% | - | US$950.958 | - |
| 2989 |  Gamestarter GAME | US$0,8530 | -5,10% | -18,04% | - | US$1.245.428 | - |
| 2990 |  MiniDOGE MINIDOGE | US$0,00000001330 | -8,62% | -35,74% | - | US$1.017.729 | - |
| 2991 |  BetU BETU | US$0,07928 | 50,61% | 0,00% | - | US$2.598.170 | - |
| 2992 |  3x Long EOS Token EOSBULL | US$0,001257 | -7,45% | -45,34% | - | US$916.896 | - |
| 2993 |  XLMUP XLMUP | US$0,09120 | -2,98% | -20,27% | - | US$904.298 | - |
| 2994 |  YFIONE YFO | US$243,70 | -0,44% | -30,22% | - | US$947.747 | - |
| 2995 |  MetaMUI MMUI | US$0,8019 | -1,69% | 7,30% | - | US$977.468 | - |
| 2996 |  BKEX Token BKK | US$0,1509 | -5,61% | -15,29% | - | US$906.503 | - |
| 2997 |  ARC Governance ARCX | US$1,46 | 10,63% | 13,12% | - | US$901.079 | - |
| 2998 |  PlayAndLike PAL | US$0,000001763 | -5,72% | -27,87% | - | US$908.498 | - |
| 2999 |  CoinWind COW | US$1,97 | -0,01% | 2,10% | - | US$900.894 | - |
| 3000 |  Alaya ATP | US$1,26 | 12,14% | -52,64% | - | US$894.845 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.