Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ANIVERSE ANV | US$1,09 | -2,53% | -11,57% | - | US$2.429.610 | - |
| 2852 |  xSUSHI XSUSHI | US$12,77 | -4,16% | -21,64% | - | US$2.412.469 | - |
| 2853 |  Solanax SOLD | US$0,1619 | 30,63% | -63,25% | - | US$2.385.921 | - |
| 2854 |  ZomaInfinity ZIN | US$0,004537 | 21,57% | -34,66% | - | US$2.957.601 | - |
| 2855 |  Futureswap FST | US$10,79 | 12,65% | -21,93% | - | US$2.383.338 | - |
| 2856 |  WagyuSwap WAG | US$0,8752 | 151,22% | 0,00% | - | US$4.723.965 | - |
| 2857 |  Tokyo AU TOKAU | US$0,00000004183 | -7,89% | -15,20% | - | US$2.873.572 | - |
| 2858 |  Liti Capital WLITI | US$0,02876 | 1,82% | -26,70% | - | US$2.286.664 | - |
| 2859 |  Qredo QRDO | US$1,32 | 8,66% | -11,45% | - | US$2.285.649 | - |
| 2860 |  ARCS ARX | US$0,05348 | 17,04% | -2,77% | - | US$2.279.546 | - |
| 2861 |  Solpad Finance SOLPAD | US$0,02597 | 2,83% | 122,38% | - | US$2.239.293 | - |
| 2862 |  Wise Token WISE | US$0,5442 | 2,10% | -4,11% | - | US$2.192.963 | - |
| 2863 |  Netvrk NTVRK | US$2,19 | 2,00% | -7,53% | - | US$2.174.759 | - |
| 2864 |  FarmHero HERO | US$0,09309 | 19,24% | 7,22% | - | US$2.394.111 | - |
| 2865 |  Coinary Token CYT | US$0,2153 | 8,02% | -24,75% | - | US$14.225.677 | - |
| 2866 |  Hoo Token HOO | US$0,6216 | -2,60% | -1,08% | - | US$2.046.644 | - |
| 2867 |  Dopex DPX | US$471,20 | 3,85% | -3,83% | - | US$2.159.039 | - |
| 2868 |  Bitcoiva BCA | US$20,67 | -1,56% | -16,12% | - | US$2.152.576 | - |
| 2869 |  Kishu Inu KISHU | US$0,000000000588 | 1,97% | -22,86% | - | US$2.161.042 | - |
| 2870 |  TBCC TBCC | US$0,1308 | 75,45% | 287,48% | - | US$2.161.153 | - |
| 2871 |  Block Commerce Protocol BCP | US$0,06742 | -2,21% | -3,16% | - | US$2.212.101 | - |
| 2872 |  sBTC SBTC | US$46.227,78 | -1,35% | -5,58% | - | US$2.125.605 | - |
| 2873 |  VAIOT VAI | US$0,6133 | 60,25% | 23,60% | - | US$2.079.831 | - |
| 2874 |  SXPDOWN SXPDOWN | US$0,1535 | -6,44% | -0,20% | - | US$2.099.586 | - |
| 2875 |  Union Fair Coin UFC | US$0,1492 | 2,03% | 2,57% | - | US$2.091.480 | - |
| 2876 |  LEXIT LEXI | US$0,09835 | -2,67% | -10,36% | - | US$2.070.200 | - |
| 2877 |  CPCoin CPC | US$1,72 | -11,56% | 14,57% | - | US$2.067.915 | - |
| 2878 |  SifChain erowan | US$0,2645 | 1,12% | -24,64% | - | US$1.987.764 | - |
| 2879 |  BAE BAE | US$2,21 | -3,29% | 0,00% | - | US$2.037.583 | - |
| 2880 |  Hdac HDAC | US$0,07171 | -1,88% | -5,37% | - | US$1.942.158 | - |
| 2881 |  Pylon Eco Token PETN | US$0,7452 | -0,04% | 0,00% | - | US$1.952.353 | - |
| 2882 |  BiLira TRYB | US$0,1167 | -1,11% | -3,22% | - | US$1.934.058 | - |
| 2883 |  DogeZoo DZOO | US$0,000000000012 | -18,91% | 0,00% | - | US$5.978.227 | - |
| 2884 |  FolgoryUSD USDF | US$1,00 | 0,58% | -0,25% | - | US$1.894.299 | - |
| 2885 |  G999 G999 | US$0,005138 | -0,17% | 6,29% | - | US$1.912.046 | - |
| 2886 |  100xCoin 100X | US$0,000000005848 | -2,11% | -32,71% | - | US$1.943.455 | - |
| 2887 |  3X Short Bitcoin Token BEAR | US$0,0002826 | 4,88% | 12,64% | - | US$1.896.788 | - |
| 2888 |  3X Long Chainlink Token LINKBULL | US$2,12 | -9,94% | -35,47% | - | US$1.816.099 | - |
| 2889 |  Lumi Credits LUMI | US$0,2256 | 7,31% | 0,00% | - | US$1.794.461 | - |
| 2890 |  MobileCoin MOB | US$14,47 | -1,79% | -13,22% | - | US$1.805.341 | - |
| 2891 |  DMD DMD | US$26,19 | -3,49% | -11,66% | - | US$1.775.900 | - |
| 2892 |  3X Long Algorand Token ALGOBULL | US$0,00003676 | 155,62% | 159,14% | - | US$1.689.735 | - |
| 2893 |  King Swap $KING | US$0,006585 | 40,09% | 182,12% | - | US$1.732.564 | - |
| 2894 |  AAVEDOWN AAVEDOWN | US$0,009974 | 10,22% | 26,69% | - | US$1.777.459 | - |
| 2895 |  QiDao QI | US$0,7142 | 5,13% | -10,64% | - | US$3.079.826 | - |
| 2896 |  PRIVATEUM INITIATIVE PVM | US$1,84 | 4,41% | 12,07% | - | US$1.807.691 | - |
| 2897 |  Wonderland TIME | US$995,32 | 17,42% | 0,00% | - | US$1.706.576 | - |
| 2898 |  Doge Killer LEASH | US$888,05 | 3,19% | 1,07% | - | US$1.702.825 | - |
| 2899 |  ETHPad ETHPAD | US$0,1265 | 11,14% | 30,86% | - | US$2.309.944 | - |
| 2900 |  DeathRoad DRACE | US$0,1182 | -3,60% | 0,00% | - | US$6.001.833 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.