Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HEIDI HDI | US$0,001328 | 1,95% | -8,59% | US$1.200 | - | 903.700 HDI |
| 2652 |  Baz Token BAZT | US$0,001100 | -0,04% | -0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2653 |  Aigang AIX | US$0,00003803 | -0,11% | 4,34% | US$1.113 | - | 29.274.567 AIX |
| 2654 |  Concoin CONX | US$0,001383 | -1,56% | -29,25% | US$1.029 | - | 744.266 CONX |
| 2655 |  Storeum STO | US$0,000003495 | 1,95% | -8,92% | US$975 | - | 278.998.364 STO |
| 2656 |  Stakinglab LABX | US$0,002305 | 23,05% | -5,66% | US$934 | US$0,01000 | 405.158 LABX |
| 2657 |  Money Plant Token MPT | US$0,0005201 | 0,74% | -7,12% | US$670 | - | 1.288.768 MPT |
| 2658 |  Benz BENZ | US$0,00006991 | 1,95% | -8,59% | US$417 | - | 5.958.969 BENZ |
| 2659 |  Innovative Bioresearch Classic INNBCL | US$0,00000008892 | 4,41% | -1,35% | US$317 | US$57,49 | 3.570.727.162 INNBCL |
| 2660 |  Nibble NBXC | US$0,0004148 | -1,56% | -15,10% | US$112 | US$2,43 | 269.549 NBXC |
| 2661 |  Agrolot AGLT | US$0,0000001000 | -47,37% | -28,57% | US$9 | US$87,50 | 88.751.539 AGLT |
| 2662 |  WETH WETH | US$3.497,03 | 1,76% | -7,81% | - | US$3.190.833.565 | - |
| 2663 |  Radio Caca RACA | US$0,0004823 | -5,91% | -31,45% | - | US$311.327.156 | - |
| 2664 |  Wrapped Fantom WFTM | US$1,56 | 11,79% | 77,08% | - | US$231.286.860 | - |
| 2665 |  Compound USD Coin CUSDC | US$0,02217 | 0,02% | 0,12% | - | US$87.208.227 | - |
| 2666 |  Compound Dai CDAI | US$0,02160 | 0,03% | -0,07% | - | US$77.182.217 | - |
| 2667 |  Wrapped Matic WMATIC | US$1,33 | -3,00% | -8,87% | - | US$119.996.700 | - |
| 2668 |  Linkflow Finance LF | US$0,6417 | -2,50% | -25,17% | - | US$52.494.553 | - |
| 2669 |  Moonriver MOVR | US$220,17 | 25,55% | 58,20% | - | US$49.942.710 | - |
| 2670 |  Gains Farm GFARM2 | US$964,46 | 2,92% | 3,31% | - | US$49.121.192 | - |
| 2671 |  Mrweb Finance AMA | US$0,06816 | 10,45% | 172,35% | - | US$47.219.885 | - |
| 2672 |  Amun Ether 3x Daily Long ETH3L | US$12,42 | 11,32% | -24,87% | - | US$42.623.833 | - |
| 2673 |  FLEX FLEX | US$2,84 | 13,62% | 54,75% | - | US$37.227.615 | - |
| 2674 |  MinePlex PLEX | US$1,36 | 12,43% | 36,79% | - | US$37.314.953 | - |
| 2675 |  SOMESING SSX | US$0,07763 | -2,77% | 2,39% | - | US$35.595.021 | - |
| 2676 |  Xeno Token XNO | US$0,09285 | -3,31% | -4,92% | - | US$33.805.789 | - |
| 2677 |  OKExChain OKT | US$81,16 | 0,57% | -13,37% | - | US$33.554.180 | - |
| 2678 |  Global AEX Token GAT | US$0,06519 | 0,03% | -9,15% | - | US$32.839.309 | - |
| 2679 |  Global China Cash CNC | US$0,1548 | -0,12% | -1,05% | - | US$30.735.000 | - |
| 2680 |  Wrapped AVAX WAVAX | US$37,76 | 0,88% | -13,03% | - | US$27.225.192 | - |
| 2681 |  Wrapped LUNA Token WLUNA | US$29,52 | 6,36% | -5,72% | - | US$26.825.191 | - |
| 2682 |  FXT Token FXT | US$0,0008803 | -6,42% | 17,33% | - | US$26.748.574 | - |
| 2683 |  XT.com Token XT | US$14,12 | 4,22% | -6,66% | - | US$27.256.900 | - |
| 2684 |  KLAYswap Protocol KSP | US$28,16 | 4,76% | 33,89% | - | US$26.038.991 | - |
| 2685 |  vEmpire DDAO VEMP | US$0,1241 | -4,08% | 105,70% | - | US$24.520.200 | - |
| 2686 |  Gold Coin Reserve GCR | US$1.792,58 | -0,11% | -1,00% | - | US$25.759.334 | - |
| 2687 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$162,74 | 2,70% | -14,17% | - | US$22.798.278 | - |
| 2688 |  ETHUP ETHUP | US$86,07 | 4,27% | -32,61% | - | US$21.646.661 | - |
| 2689 |  DOTUP DOTUP | US$8,02 | -1,50% | -48,70% | - | US$20.501.098 | - |
| 2690 |  EMOGI Network LOL | US$0,0007141 | -11,01% | 80,17% | - | US$20.573.313 | - |
| 2691 |  YAY Games YAY | US$0,08099 | 0,00% | 0,00% | - | US$19.784.655 | - |
| 2692 |  DeFi Pulse Index DPI | US$355,11 | -12,53% | -18,05% | - | US$19.245.411 | - |
| 2693 |  Talken TALK | US$1,54 | 16,36% | 0,00% | - | US$18.847.132 | - |
| 2694 |  Swarm BZZ | US$5,12 | 0,54% | -1,92% | - | US$18.858.654 | - |
| 2695 |  ARCx (old) ARC | US$11.959,12 | 0,01% | -5,38% | - | US$17.867.512 | - |
| 2696 |  Based Gold BGLD | US$0,3543 | -10,17% | 0,00% | - | US$17.730.797 | - |
| 2697 |  Tokemak TOKE | US$41,68 | -0,50% | -20,36% | - | US$17.759.076 | - |
| 2698 |  The Doge NFT DOG | US$0,01285 | -19,79% | 0,00% | - | US$17.250.066 | - |
| 2699 |  Spookyswap BOO | US$23,28 | 12,94% | 54,22% | - | US$16.792.091 | - |
| 2700 |  Tether EURt EURT | US$1,18 | -0,21% | -0,66% | - | US$16.638.374 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.