Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Human HMT | US$1,03 | -1,02% | -9,25% | - | US$15.289.038 | - |
| 2702 |  Brazilian Digital Token BRZ | US$0,1861 | -2,78% | -2,63% | - | US$15.149.748 | - |
| 2703 |  Australian Dollar Token AUDT | US$0,7349 | 0,22% | -0,78% | - | US$15.195.294 | - |
| 2704 |  O3Swap O3 | US$2,49 | 1,72% | -19,48% | - | US$15.370.474 | - |
| 2705 |  Beacon ETH BETH | US$3.381,41 | 2,00% | -8,06% | - | US$14.349.968 | - |
| 2706 |  Gera Coin GERA | US$1,70 | 2,50% | 28,46% | - | US$13.454.481 | - |
| 2707 |  Snook SNK | US$2,65 | 47,97% | 0,00% | - | US$15.868.108 | - |
| 2708 |  Compound USDT CUSDT | US$0,02135 | -0,03% | 0,12% | - | US$12.799.197 | - |
| 2709 |  Yaki Gold YAG | US$0,005642 | -13,89% | -70,86% | - | US$12.709.812 | - |
| 2710 |  Olympus OHM | US$363,79 | 3,12% | 15,93% | - | US$12.586.813 | - |
| 2711 |  PlatON LAT | US$0,2168 | 2,10% | -6,61% | - | US$12.514.352 | - |
| 2712 |  Content Value Network CVNT | US$4,57 | 0,08% | 27,07% | - | US$12.200.351 | - |
| 2713 |  PlantVsUndead PVU | US$11,98 | -3,18% | -36,10% | - | US$24.236.448 | - |
| 2714 |  Unizen ZCX | US$5,12 | 21,00% | 82,12% | - | US$12.069.361 | - |
| 2715 |  Amun Ether 3x Daily Short ETH3S | US$0,3525 | -16,64% | 21,10% | - | US$12.125.921 | - |
| 2716 |  Wanaka Farm WANA | US$2,93 | 16,62% | 261,07% | - | US$22.945.015 | - |
| 2717 |  IX Swap IXS | US$0,5380 | 0,00% | 0,00% | - | US$11.504.119 | - |
| 2718 |  Bitcoin TRC20 BTCT | US$46.039,35 | -1,81% | -5,70% | - | US$11.334.058 | - |
| 2719 |  Wrapped Huobi Token WHT | US$14,45 | 2,08% | -7,62% | - | US$11.069.430 | - |
| 2720 |  BNBUP BNBUP | US$372,13 | -1,51% | -39,50% | - | US$10.951.630 | - |
| 2721 |  WAXE WAXE | US$277,58 | 0,62% | -20,97% | - | US$10.941.953 | - |
| 2722 |  JOE JOE | US$1,23 | 0,21% | -15,78% | - | US$10.930.796 | - |
| 2723 |  MileVerse MVC | US$0,02306 | -0,75% | -16,22% | - | US$10.302.982 | - |
| 2724 |  ADAX ADAX | US$1,19 | 14,13% | -36,22% | - | US$10.100.697 | - |
| 2725 |  BTCDOWN BTCDOWN | US$0,01996 | 4,19% | 7,03% | - | US$10.172.031 | - |
| 2726 |  Golden Ratio Token GRT | US$0,8170 | -0,87% | -11,59% | - | US$9.697.800 | - |
| 2727 |  3X Long Ethereum Token ETHBULL | US$1.846,57 | 5,77% | -29,93% | - | US$9.610.873 | - |
| 2728 |  CropperFinance CRP | US$0,9221 | 14,49% | 206,88% | - | US$9.422.233 | - |
| 2729 |  Wrapped NCG WNCG | US$0,9826 | 3,03% | -55,31% | - | US$9.327.433 | - |
| 2730 |  Truebit TRU | US$0,2807 | -6,43% | -40,93% | - | US$9.057.498 | - |
| 2731 |  Velo VELO | US$0,8591 | -0,73% | 1,44% | - | US$8.941.512 | - |
| 2732 |  Metahero HERO | US$0,09189 | 20,63% | 149,81% | - | US$15.008.368 | - |
| 2733 |  XRPUP XRPUP | US$5,91 | -5,21% | -25,94% | - | US$8.734.406 | - |
| 2734 |  DeRace DERC | US$1,81 | 3,28% | -43,51% | - | US$12.694.343 | - |
| 2735 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,57 | -5,60% | -16,53% | - | US$8.722.236 | - |
| 2736 |  BunnyPark BP | US$0,9880 | -13,79% | -39,97% | - | US$15.735.245 | - |
| 2737 |  TimeCoinProtocol TMCN | US$369,16 | -1,63% | -5,86% | - | US$8.492.101 | - |
| 2738 |  BTCUP BTCUP | US$81,97 | -4,53% | -17,19% | - | US$8.413.135 | - |
| 2739 |  Block Monsters MNSTRS | US$0,01581 | 0,00% | 0,00% | - | US$8.297.161 | - |
| 2740 |  DefiBox BOX | US$7,96 | 0,85% | -1,13% | - | US$8.261.293 | - |
| 2741 |  Assemble Protocol ASM | US$0,04213 | -1,87% | -32,52% | - | US$8.276.965 | - |
| 2742 |  Shiden Network SDN | US$4,49 | 8,70% | -1,87% | - | US$8.095.207 | - |
| 2743 |  TON Crystal TON | US$0,3771 | -0,94% | -2,39% | - | US$8.109.618 | - |
| 2744 |  Cope COPE | US$3,20 | -5,68% | 9,27% | - | US$7.895.317 | - |
| 2745 |  Position Exchange POSI | US$6,75 | 5,11% | -4,33% | - | US$9.856.751 | - |
| 2746 |  KINE KINE | US$2,84 | 8,14% | -13,50% | - | US$7.631.210 | - |
| 2747 |  CoPuppy CP | US$2,06 | 4,35% | -9,37% | - | US$9.566.306 | - |
| 2748 |  FILUP FILUP | US$3,31 | 10,81% | 11,82% | - | US$7.406.170 | - |
| 2749 |  StarLink STARL | US$0,00001270 | -9,07% | -31,66% | - | US$7.381.597 | - |
| 2750 |  3X Long Bitcoin Token BULL | US$8.522,68 | -4,84% | -23,77% | - | US$7.365.959 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.