Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MakiSwap MAKI | US$0,3125 | -0,77% | 95,87% | - | US$4.143.463 | - |
| 2802 |  Jigstack STAK | US$0,02940 | -12,68% | 80,39% | - | US$4.151.003 | - |
| 2803 |  ITAM Games ITAM | US$0,03271 | 16,67% | -49,79% | - | US$16.957.516 | - |
| 2804 |  Frapped USDT fUSDT | US$1,00 | 0,08% | -1,25% | - | US$4.091.642 | - |
| 2805 |  Hive Dollar HBD | US$1,02 | -3,48% | -14,80% | - | US$4.050.389 | - |
| 2806 |  Homeros HMR | US$0,04006 | -0,91% | -3,12% | - | US$3.958.663 | - |
| 2807 |  SUSHIUP SUSHIUP | US$0,08069 | 5,00% | -52,23% | - | US$3.852.199 | - |
| 2808 |  MAI MIMATIC | US$1,00 | -0,55% | -0,35% | - | US$6.886.147 | - |
| 2809 |  CARD.STARTER CARDS | US$17,64 | -10,57% | -39,11% | - | US$3.911.111 | - |
| 2810 |  HeroFi HEROEGG | US$0,02667 | 0,00% | 0,00% | - | US$13.188.998 | - |
| 2811 |  Baby Doge Coin BabyDoge | US$0,000000000516 | -0,45% | -42,05% | - | US$6.970.323 | - |
| 2812 |  LTCUP LTCUP | US$4,67 | 2,58% | -12,44% | - | US$3.570.734 | - |
| 2813 |  MoonStarter MNST | US$0,1177 | 11,92% | 19,73% | - | US$3.931.108 | - |
| 2814 |  MCDEX MCB | US$43,40 | 11,68% | 13,86% | - | US$3.544.951 | - |
| 2815 |  3X Long Dogecoin Token DOGEBULL | US$112,30 | 3,13% | -50,76% | - | US$3.640.278 | - |
| 2816 |  Port Finance PORT | US$7,14 | 0,84% | 120,72% | - | US$3.391.218 | - |
| 2817 |  UNIUP UNIUP | US$4,48 | -10,87% | -60,46% | - | US$3.436.193 | - |
| 2818 |  Yield Yak YAK | US$7.821,39 | 6,34% | -28,01% | - | US$3.427.311 | - |
| 2819 |  Friends With Benefits Pro FWB | US$107,50 | -15,49% | -38,54% | - | US$3.442.396 | - |
| 2820 |  LINK LN | US$147,02 | 4,78% | -12,53% | - | US$3.501.648 | - |
| 2821 |  XCAD Network XCAD | US$2,85 | 19,33% | 94,10% | - | US$3.448.714 | - |
| 2822 |  CryptoCars CCAR | US$0,3748 | 0,47% | -23,03% | - | US$5.588.963 | - |
| 2823 |  Project DogeX DOGEX | US$0,00000002332 | 48,91% | 0,00% | - | US$7.449.946 | - |
| 2824 |  CryptoArt.Ai CART | US$0,6958 | -12,71% | -36,93% | - | US$3.141.950 | - |
| 2825 |  FILDOWN FILDOWN | US$0,0005117 | -12,06% | -45,97% | - | US$3.146.055 | - |
| 2826 |  Creator Platform CTR | US$0,5762 | 0,00% | 0,00% | - | US$3.096.491 | - |
| 2827 |  Filda FILDA | US$0,1615 | -0,40% | -17,46% | - | US$3.075.748 | - |
| 2828 |  Spectrum Token SPEC | US$5,25 | 12,28% | 0,00% | - | US$3.055.939 | - |
| 2829 |  CFl 365 Finance CFL365 | US$0,008750 | 121,45% | 90,46% | - | US$3.047.732 | - |
| 2830 |  Mercurial Finance MER | US$0,6382 | -1,10% | 22,79% | - | US$3.028.355 | - |
| 2831 |  Convex CRV CVXCRV | US$1,94 | -0,39% | -12,92% | - | US$2.981.548 | - |
| 2832 |  VEROX VRX | US$414,40 | -6,89% | -13,51% | - | US$3.111.945 | - |
| 2833 |  Starmon Metaverse SMON | US$3,44 | 18,76% | 0,00% | - | US$5.700.138 | - |
| 2834 |  Tenset 10SET | US$1,87 | -0,66% | 32,56% | - | US$2.906.225 | - |
| 2835 |  Avalaunch XAVA | US$2,24 | -1,93% | -40,23% | - | US$2.840.550 | - |
| 2836 |  Inverse Finance INV | US$112,00 | -12,07% | -31,50% | - | US$2.781.932 | - |
| 2837 |  Moonpot POTS | US$8,18 | 10,30% | -9,29% | - | US$5.465.492 | - |
| 2838 |  EPIK Prime EPIK | US$0,3179 | 6,01% | -23,07% | - | US$2.685.002 | - |
| 2839 |  ADADOWN ADADOWN | US$0,003254 | 2,71% | 4,96% | - | US$2.743.755 | - |
| 2840 |  Lendhub LHB | US$0,06157 | -0,64% | -10,47% | - | US$2.735.128 | - |
| 2841 |  Overlord LORD | US$0,01693 | -9,29% | 0,00% | - | US$5.904.935 | - |
| 2842 |  UnderMineGold UMG | US$0,01961 | 169,22% | 832,83% | - | US$3.888.724 | - |
| 2843 |  Defi For You DFY | US$0,07139 | 0,45% | -26,19% | - | US$2.882.894 | - |
| 2844 |  Binamon BMON | US$0,2179 | -7,90% | -33,36% | - | US$6.609.920 | - |
| 2845 |  ZOO - Crypto World ZOO | US$0,6708 | 20,26% | -54,41% | - | US$3.815.195 | - |
| 2846 |  Popsicle Finance ICE | US$2,68 | 3,63% | 25,21% | - | US$3.006.150 | - |
| 2847 |  DeFi Warrior (FIWA) FIWA | US$0,03217 | -2,09% | 0,00% | - | US$6.088.526 | - |
| 2848 |  CryptoZoo (new) ZOO | US$0,0002804 | -13,60% | -69,73% | - | US$3.571.551 | - |
| 2849 |  Coinzo Token CNZ | US$0,1581 | -0,26% | -6,86% | - | US$2.472.565 | - |
| 2850 |  Floki Inu FLOKI | US$0,00001413 | -0,28% | -40,22% | - | US$3.409.932 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.