Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BowsCoin BSC | US$0,003226 | -1,56% | -49,20% | US$17.907 | - | 5.550.102 BSC |
| 2552 |  GravityCoin GXX | US$0,002765 | -15,62% | 13,23% | US$17.335 | US$1,22 | 6.268.218 GXX |
| 2553 |  Yearn Finance Bit YFBT | US$15,73 | 3,51% | -16,53% | US$17.336 | US$3.801,32 | 1.102 YFBT |
| 2554 |  Feellike FLL | US$0,009693 | -0,04% | -0,01% | US$17.306 | US$3,82 | 1.785.468 FLL |
| 2555 |  Zayedcoin ZYD | US$0,002766 | -1,56% | -5,64% | US$17.267 | - | 6.243.840 ZYD |
| 2556 |  Eurocoin EUC | US$0,001383 | -1,56% | -5,54% | US$17.169 | - | 12.416.554 EUC |
| 2557 |  CrevaCoin CREVA | US$0,0004609 | -1,56% | -5,67% | US$16.773 | - | 36.390.750 CREVA |
| 2558 |  Unify UNIFY | US$0,0009218 | -34,37% | -81,98% | US$16.764 | US$11.983,85 | 18.185.085 UNIFY |
| 2559 |  Nekonium NUKO | US$0,001383 | -1,56% | -5,66% | US$16.594 | US$1,97 | 12.000.829 NUKO |
| 2560 |  YoloCash YLC | US$0,0005591 | 1,95% | -18,75% | US$16.494 | US$78.872,74 | 29.499.388 YLC |
| 2561 |  Italo XTA | US$0,0009218 | -34,36% | 10,98% | US$16.493 | US$966,82 | 17.891.126 XTA |
| 2562 |  GoHelpFund HELP | US$0,001353 | -3,69% | 5,30% | US$16.433 | - | 12.147.167 HELP |
| 2563 |  DistX DISTX | US$0,0005045 | 2,62% | 0,33% | US$16.220 | US$22.364,69 | 32.148.833 DISTX |
| 2564 |  Alpha Coin APC | US$0,0004585 | 124,14% | 134,59% | US$16.047 | US$9,22 | 35.000.000 APC |
| 2565 |  Exosis EXO | US$0,03071 | -4,94% | -18,26% | US$15.854 | US$2,57 | 516.268 EXO |
| 2566 |  Gold Poker GPKR | US$0,002996 | 47,15% | -31,87% | US$15.761 | - | 5.260.826 GPKR |
| 2567 |  Bonpay BON | US$0,001383 | -1,56% | -5,66% | US$15.612 | - | 11.290.301 BON |
| 2568 |  Nyerium NYEX | US$0,0004609 | -1,56% | -52,82% | US$15.559 | - | 33.755.887 NYEX |
| 2569 |  EagleX EGX | US$0,0004609 | -1,56% | -5,66% | US$15.479 | - | 33.583.500 EGX |
| 2570 |  Quebecoin QBC | US$0,002305 | -1,56% | -5,67% | US$15.448 | - | 6.703.138 QBC |
| 2571 |  Bitcoin CZ BCZ | US$0,004148 | -36,72% | -22,80% | US$15.103 | US$0,4400 | 3.640.851 BCZ |
| 2572 |  SongCoin SONG | US$0,0004609 | -1,56% | -5,54% | US$15.010 | - | 32.565.300 SONG |
| 2573 |  Gossip Coin GOSS | US$0,0004609 | -1,56% | -5,64% | US$14.970 | - | 32.479.221 GOSS |
| 2574 |  Comet CMT | US$0,01705 | -1,56% | -10,50% | US$14.885 | - | 872.830 CMT |
| 2575 |  Cabbage CAB | US$0,001383 | -1,56% | -5,66% | US$14.519 | - | 10.499.996 CAB |
| 2576 |  Paytomat PTI | US$0,00008536 | 3,14% | -40,44% | US$14.172 | US$0,3600 | 166.030.078 PTI |
| 2577 |  IGToken IG | US$0,000003145 | 1,95% | -18,03% | US$13.489 | US$0,01000 | 4.289.024.188 IG |
| 2578 |  ALL BEST ICO ALLBI | US$0,00005531 | 293,77% | 183,07% | US$13.440 | US$301,36 | 243.000.000 ALLBI |
| 2579 |  Luna Coin LUNA | US$0,007836 | -1,56% | -15,48% | US$13.371 | - | 1.706.429 LUNA |
| 2580 |  EXMR FDN EXMR | US$0,002202 | -0,05% | -61,49% | US$13.894 | US$6.548,31 | 6.310.751 EXMR |
| 2581 |  Guider GDR | US$0,00005095 | 1,59% | 36,12% | US$12.696 | US$199,21 | 249.181.440 GDR |
| 2582 |  Hyper Speed Network HSN | US$0,0001032 | -0,04% | -0,01% | US$12.693 | - | 122.987.866 HSN |
| 2583 |  Compound Coin COMP | US$0,0000002340 | 21,14% | -15,44% | US$12.574 | US$71,47 | 53.731.717.830 COMP |
| 2584 |  Independent Money System IMS | US$0,002305 | -1,56% | -5,66% | US$12.373 | - | 5.368.934 IMS |
| 2585 |  ImageCash IMGC | US$0,002305 | -1,56% | -5,54% | US$12.298 | US$0,1600 | 5.336.414 IMGC |
| 2586 |  SpeedCash SCS | US$0,01982 | -1,56% | -5,66% | US$11.391 | - | 574.745 SCS |
| 2587 |  Vivid Coin VIVID | US$0,001475 | -1,56% | -5,64% | US$11.353 | - | 7.697.539 VIVID |
| 2588 |  Dash Green DASHG | US$0,004886 | -1,56% | -5,66% | US$11.240 | - | 2.300.683 DASHG |
| 2589 |  DOWCOIN DOW | US$0,0009435 | 5,87% | -5,08% | US$11.176 | US$0,02000 | 11.845.266 DOW |
| 2590 |  Iconic ICON | US$0,01859 | -0,68% | 15,93% | US$11.024 | - | 592.894 ICON |
| 2591 |  Asura Coin ASA | US$0,00004898 | -1,52% | -11,60% | US$10.821 | - | 220.932.400 ASA |
| 2592 |  Blakecoin BLC | US$0,0003697 | -0,48% | -3,85% | US$10.732 | - | 29.028.833 BLC |
| 2593 |  XMCT XMCT | US$0,0001000 | -0,04% | 0,00% | US$10.534 | - | 105.319.790 XMCT |
| 2594 |  PAXEX PAXEX | US$0,0005761 | -1,56% | -23,82% | US$10.124 | - | 17.571.745 PAXEX |
| 2595 |  Netrum NTR | US$0,004549 | 0,62% | -5,81% | US$9.735 | - | 2.139.819 NTR |
| 2596 |  SocialCoin SOCC | US$0,0009218 | 42,24% | 32,60% | US$9.696 | US$0,01000 | 10.518.425 SOCC |
| 2597 |  WeShow Token WET | US$0,000008566 | -0,45% | -0,97% | US$9.402 | - | 1.097.650.000 WET |
| 2598 |  Electrum Dark ELD | US$0,002372 | -1,71% | -5,91% | US$9.251 | US$105,90 | 3.899.312 ELD |
| 2599 |  Kabberry Coin KKC | US$0,0004609 | -1,56% | -5,67% | US$9.150 | US$0,8100 | 19.850.906 KKC |
| 2600 |  Connect Coin XCON | US$0,0002305 | -17,96% | -21,39% | US$8.987 | US$3,04 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.