Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CREDIT CREDIT | US$0,0006000 | -22,72% | -83,22% | US$57.045 | US$409.458 | 95.083.315 CREDIT |
| 2402 |  Natmin Pure Escrow NAT | US$0,0003497 | 2,03% | -8,85% | US$56.513 | - | 161.588.985 NAT |
| 2403 |  GlobalToken GLT | US$0,0004609 | -1,56% | -5,66% | US$56.198 | - | 121.926.850 GLT |
| 2404 |  Yield Stake Finance YI12 | US$5,03 | 0,97% | -0,01% | US$55.905 | US$458,16 | 11.111 YI12 |
| 2405 |  SafeCapital SCAP | US$0,02989 | 0,71% | -30,39% | US$55.379 | US$246,15 | 1.852.870 SCAP |
| 2406 |  Datawallet DXT | US$0,0001398 | 1,95% | -8,59% | US$54.546 | - | 390.222.225 DXT |
| 2407 |  BitGuild PLAT PLAT | US$0,001043 | 1,08% | -12,58% | US$62.116 | US$22.389,53 | 59.566.902 PLAT |
| 2408 |  ETHplode ETHPLO | US$0,001230 | 0,66% | -7,67% | US$53.951 | - | 43.850.794 ETHPLO |
| 2409 |  BitCoal COAL | US$0,01198 | 21,88% | 250,47% | US$53.927 | US$1.540,19 | 4.500.000 COAL |
| 2410 |  WinCash WCC | US$0,03577 | 12,61% | 2,48% | US$53.652 | US$48,47 | 1.499.784 WCC |
| 2411 |  Taklimakan Network TAN | US$0,001161 | 0,66% | 17,18% | US$53.356 | US$40.226,42 | 45.942.180 TAN |
| 2412 |  CPUchain CPU | US$0,0009679 | -6,03% | -13,87% | US$52.951 | US$38,34 | 54.705.400 CPU |
| 2413 |  Vortex Defi VTX | US$0,02112 | -11,76% | -13,79% | US$52.789 | US$37.869,60 | 2.500.000 VTX |
| 2414 |  Impleum IMPL | US$0,005070 | -1,56% | -5,66% | US$52.682 | - | 10.390.735 IMPL |
| 2415 |  ANON ANON | US$0,006914 | -40,93% | 102,20% | US$52.502 | US$9,10 | 7.593.802 ANON |
| 2416 |  ebakus EBK | US$0,0005591 | 1,95% | -8,92% | US$50.957 | - | 91.137.865 EBK |
| 2417 |  Global Crypto Alliance CALL | US$0,0006453 | -1,56% | -5,66% | US$50.925 | US$4,38 | 78.918.545 CALL |
| 2418 |  ParkByte PKB | US$0,01060 | -1,56% | -5,64% | US$50.504 | - | 4.764.026 PKB |
| 2419 |  Raise RAISE | US$0,003415 | -1,80% | -23,47% | US$50.430 | US$163,43 | 14.765.425 RAISE |
| 2420 |  CRDT CRDT | US$0,005681 | -4,74% | 3,81% | US$49.872 | US$1.006.456 | 8.779.314 CRDT |
| 2421 |  Provoco Token VOCO | US$0,00000005001 | -0,05% | -16,68% | US$49.978 | US$3,88 | 999.375.710.075 VOCO |
| 2422 |  SiaCashCoin SCC | US$0,000002796 | 1,95% | -99,25% | US$49.635 | US$0,4200 | 17.754.693.829 SCC |
| 2423 |  MktCoin MLM | US$0,00004108 | 19,18% | -40,21% | US$49.684 | US$980,01 | 1.209.529.900 MLM |
| 2424 |  SovranoCoin SVR | US$0,03157 | 20,42% | -30,52% | US$49.552 | - | 1.569.436 SVR |
| 2425 |  Onix ONX | US$0,0004609 | -1,56% | -5,66% | US$49.352 | - | 107.072.781 ONX |
| 2426 |  ICOBID ICOB | US$0,0004609 | -1,56% | -5,66% | US$49.340 | - | 107.048.455 ICOB |
| 2427 |  Global Currency Reserve GCR | US$0,0004609 | -1,56% | -5,66% | US$49.329 | - | 107.024.222 GCR |
| 2428 |  Neuromorphic.io NMP | US$0,006989 | 1,95% | -39,06% | US$48.923 | US$25,14 | 7.000.000 NMP |
| 2429 |  SuperCoin SUPER | US$0,0009218 | -1,56% | -5,67% | US$49.109 | US$60,40 | 53.273.897 SUPER |
| 2430 |  Digital Money Bits DMB | US$0,0004609 | -1,56% | -5,66% | US$48.937 | - | 106.173.958 DMB |
| 2431 |  noob.finance $NOOB | US$2,21 | 1,78% | -7,71% | US$48.362 | - | 21.876 $NOOB |
| 2432 |  ArbitrageCT ARCT | US$0,0004609 | -1,56% | -5,66% | US$48.238 | - | 104.655.777 ARCT |
| 2433 |  MultiCoinCasino MCC | US$0,01004 | -0,05% | -0,02% | US$48.280 | US$41,28 | 4.807.840 MCC |
| 2434 |  MFCoin MFC | US$0,002347 | -2,67% | -18,71% | US$49.058 | US$3,48 | 20.901.004 MFC |
| 2435 |  Castle CSTL | US$0,002120 | 61,73% | 66,94% | US$47.413 | US$6,40 | 22.362.176 CSTL |
| 2436 |  Fantasy Sports DFS | US$0,008531 | 0,31% | -31,79% | US$47.217 | - | 5.535.031 DFS |
| 2437 |  Bancacy BNY | US$0,0003495 | 1,95% | -8,92% | US$46.957 | - | 134.373.899 BNY |
| 2438 |  BBSCoin BBS | US$0,0000004609 | -50,78% | -52,84% | US$46.819 | US$0,06000 | 101.578.614.878 BBS |
| 2439 |  Trexcoin TREX | US$0,00004609 | -1,56% | 1,00% | US$46.407 | US$0,01000 | 1.006.849.553 TREX |
| 2440 |  Theresa May Coin MAY | US$0,0004609 | -1,56% | -5,66% | US$46.100 | - | 100.018.000 MAY |
| 2441 |  BitRewards BIT | US$0,0001335 | -2,88% | -14,52% | US$45.751 | US$0,06000 | 342.725.114 BIT |
| 2442 |  Panda Yield BBOO | US$0,03251 | -1,66% | -26,52% | US$45.370 | US$7.142,50 | 1.395.721 BBOO |
| 2443 |  BitcoiNote BTCN | US$0,003509 | -42,08% | -48,69% | US$45.418 | US$96.220,94 | 12.943.903 BTCN |
| 2444 |  Aeryus AER | US$0,003593 | 19,35% | 32,37% | US$44.171 | US$0,1800 | 12.292.955 AER |
| 2445 |  Donu DONU | US$0,008757 | -1,56% | -5,66% | US$44.408 | - | 5.070.895 DONU |
| 2446 |  Thingschain TIC | US$0,000003844 | -13,73% | -33,21% | US$43.994 | US$439,81 | 11.445.000.000 TIC |
| 2447 |  Ellaism ELLA | US$0,0009218 | -1,56% | -37,11% | US$43.728 | US$19,22 | 47.435.338 ELLA |
| 2448 |  Digiwage WAGE | US$0,0009218 | -6,24% | -5,66% | US$43.384 | US$0,2300 | 47.062.308 WAGE |
| 2449 |  Herbalist Token HERB | US$0,000004543 | 2,06% | -15,12% | US$43.156 | US$87,67 | 9.499.999.999 HERB |
| 2450 |  ProxyNode PRX | US$0,0002305 | -1,56% | -41,04% | US$43.047 | US$2,31 | 186.790.576 PRX |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.