Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CheesecakeSwap Token CCAKE | US$0,05794 | -5,39% | -30,42% | US$104.640 | US$35.022,42 | 1.806.114 CCAKE |
| 2302 |  BlockMesh BMH | US$0,0003766 | 14,90% | -4,02% | US$102.818 | US$2.786,91 | 273.039.971 BMH |
| 2303 |  Transcodium TNS | US$0,001193 | -93,43% | -50,35% | US$102.431 | US$315,99 | 85.842.616 TNS |
| 2304 |  DABANKING DAB | US$0,02001 | -0,04% | -0,01% | US$102.409 | - | 5.118.932 DAB |
| 2305 |  GoldBlocks GB | US$0,006453 | -1,56% | -5,66% | US$100.431 | - | 15.563.873 GB |
| 2306 |  Payfair PFR | US$0,002516 | 1,95% | 185,11% | US$99.001 | US$0,2900 | 39.347.537 PFR |
| 2307 |  Scrypta LYRA | US$0,005416 | 28,52% | -23,45% | US$98.133 | - | 18.119.753 LYRA |
| 2308 |  Cipher CPR | US$0,001263 | -0,65% | -5,64% | US$96.313 | US$85,45 | 76.283.402 CPR |
| 2309 |  IFX24 IFX24 | US$0,03203 | -1,56% | -4,98% | US$96.101 | - | 3.000.000 IFX24 |
| 2310 |  Xuez XUEZ | US$0,02305 | 2,55% | -5,66% | US$95.936 | US$67.358,42 | 4.162.846 XUEZ |
| 2311 |  StrongHands Masternode SHMN | US$0,02910 | 2,72% | -11,40% | US$94.511 | - | 3.247.256 SHMN |
| 2312 |  HyperAlloy ALLOY | US$0,02738 | -34,52% | -60,00% | US$94.547 | US$56,58 | 3.453.286 ALLOY |
| 2313 |  TCASH TCASH | US$0,002656 | 1,95% | -31,89% | US$93.485 | US$4.483,19 | 35.200.000 TCASH |
| 2314 |  GeyserCoin GSR | US$0,05900 | 20,01% | 9,77% | US$93.102 | US$9,53 | 1.578.078 GSR |
| 2315 |  NevaCoin NEVA | US$0,01705 | -1,56% | -5,66% | US$92.631 | - | 5.431.630 NEVA |
| 2316 |  Uptrennd 1UP | US$0,0002305 | -24,27% | -25,11% | US$92.520 | US$35,72 | 401.460.369 1UP |
| 2317 |  Mchain MAR | US$0,001317 | 26,33% | -10,37% | US$92.458 | US$20,49 | 70.200.575 MAR |
| 2318 |  EUNOMIA ENTS | US$0,000005591 | 19,42% | 32,47% | US$91.811 | US$0,2600 | 16.420.688.682 ENTS |
| 2319 |  Adzcoin ADZ | US$0,001844 | -1,56% | -5,66% | US$91.865 | - | 49.827.043 ADZ |
| 2320 |  YENTEN YTN | US$0,002187 | -6,59% | -10,38% | US$91.739 | US$58,69 | 41.952.065 YTN |
| 2321 |  Opal OPAL | US$0,005992 | -1,56% | -5,66% | US$90.816 | - | 15.156.364 OPAL |
| 2322 |  Micromines MICRO | US$0,000004962 | 2,67% | 29,33% | US$89.319 | US$0,08000 | 17.999.887.606 MICRO |
| 2323 |  ROAD ROAD | US$0,001130 | 2,78% | -5,09% | US$89.632 | US$67.691,47 | 79.300.570 ROAD |
| 2324 |  Bitcoin Token BTCT | US$0,006435 | -35,16% | -12,19% | US$88.745 | US$1.299,08 | 13.790.433 BTCT |
| 2325 |  Fireball FIRE | US$4,48 | 1,89% | -8,01% | US$88.211 | - | 19.698 FIRE |
| 2326 |  Pirl PIRL | US$0,001037 | 10,75% | 6,13% | US$87.729 | - | 84.593.637 PIRL |
| 2327 |  Aditus ADI | US$0,0003729 | 1,94% | -35,12% | US$87.299 | US$7.450,15 | 234.110.888 ADI |
| 2328 |  BitSend BSD | US$0,002766 | 13,15% | -5,66% | US$87.664 | US$6,05 | 31.699.137 BSD |
| 2329 |  Civitas CIV | US$0,01060 | -26,96% | -9,60% | US$87.371 | US$111,00 | 8.241.701 CIV |
| 2330 |  StaysBASE SBS | US$0,02603 | -0,99% | -15,48% | US$87.234 | - | 3.351.877 SBS |
| 2331 |  WandX WAND | US$0,007008 | -1,35% | -20,55% | US$85.810 | US$606,10 | 12.244.135 WAND |
| 2332 |  SynLev SYN | US$0,007022 | 11,32% | 4,69% | US$86.000 | US$742.707 | 12.247.020 SYN |
| 2333 |  Ratecoin XRA | US$0,0006914 | -26,17% | 41,50% | US$84.658 | - | 122.449.162 XRA |
| 2334 |  Grimm GRIMM | US$0,001390 | -1,58% | 36,79% | US$84.101 | US$349,47 | 60.501.300 GRIMM |
| 2335 |  Veles VLS | US$0,06499 | 83,98% | 2,32% | US$83.782 | US$183,66 | 1.289.164 VLS |
| 2336 |  Suretly SUR | US$0,3555 | -8,20% | 32,62% | US$83.635 | US$12.228,88 | 235.290 SUR |
| 2337 |  MoneroV XMV | US$0,03065 | -1,71% | -10,16% | US$82.756 | US$935,89 | 2.700.000 XMV |
| 2338 |  PAYCENT PYN | US$0,0009540 | -14,19% | -41,85% | US$81.383 | US$45,84 | 85.310.628 PYN |
| 2339 |  Commercium CMM | US$0,001844 | -1,56% | -7,97% | US$81.669 | - | 44.297.172 CMM |
| 2340 |  Rubies RBIES | US$0,007836 | 4,60% | -10,91% | US$81.610 | US$0,01000 | 10.415.252 RBIES |
| 2341 |  GoldFund GFUN | US$0,0005270 | -59,53% | -46,05% | US$81.210 | US$69,94 | 154.093.551 GFUN |
| 2342 |  GCN Coin GCN | US$0,0000004629 | -2,09% | 0,75% | US$79.651 | US$10,67 | 172.076.810.000 GCN |
| 2343 |  MojoCoin MOJO | US$0,006453 | -1,56% | -5,54% | US$79.221 | - | 12.276.850 MOJO |
| 2344 |  Worldcore WRC | US$0,0004401 | 0,08% | -7,23% | US$78.389 | - | 178.103.291 WRC |
| 2345 |  Knekted KNT | US$0,00007836 | -20,31% | -19,83% | US$78.356 | US$1,18 | 1.000.000.000 KNT |
| 2346 |  Dreamcoin DRM | US$0,02927 | -9,40% | 26,28% | US$78.026 | - | 2.665.880 DRM |
| 2347 |  SF Capital SFCP | US$0,0007749 | -8,05% | -12,16% | US$77.494 | US$0,05000 | 99.999.500 SFCP |
| 2348 |  POPCHAIN PCH | US$0,00008523 | -0,45% | -0,97% | US$76.091 | - | 892.799.357 PCH |
| 2349 |  Giant GIC | US$0,005600 | -1,56% | 128,23% | US$75.023 | - | 13.396.570 GIC |
| 2350 |  CBDAO BREE | US$0,06989 | 1,95% | -8,92% | US$74.632 | US$85.585,04 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.