Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Noir NOR | US$0,006908 | 1,77% | -5,91% | US$141.731 | US$277,62 | 20.517.752 NOR |
| 2252 |  Kurrent KURT | US$0,002305 | -1,56% | -5,66% | US$141.420 | - | 61.364.813 KURT |
| 2253 |  Fastcoin FST | US$0,0008900 | 0,93% | -10,35% | US$139.651 | - | 156.913.424 FST |
| 2254 |  More Coin MORE | US$0,07006 | 7,65% | -17,01% | US$140.119 | US$3.846,63 | 2.000.000 MORE |
| 2255 |  Cubiex Power CBIX-P | US$0,8247 | -4,58% | -15,70% | US$139.045 | US$6.163,78 | 168.605 CBIX-P |
| 2256 |  Bitcoin Interest BCI | US$0,007375 | -1,56% | -5,64% | US$135.154 | - | 18.326.892 BCI |
| 2257 |  Liquidity Network LQD | US$0,002516 | 1,95% | -8,59% | US$134.193 | - | 53.334.645 LQD |
| 2258 |  BitWhite BTW | US$0,003683 | 16,85% | -6,25% | US$133.790 | US$113.230 | 36.325.371 BTW |
| 2259 |  SharedStake SGT | US$0,8891 | -13,96% | 1,00% | US$133.375 | US$97.718,09 | 150.015 SGT |
| 2260 |  Matrexcoin MAC | US$0,005992 | -1,56% | 2,33% | US$132.879 | - | 22.176.440 MAC |
| 2261 |  Universal Currency UNIT | US$0,008297 | -1,56% | -0,12% | US$132.322 | - | 15.949.110 UNIT |
| 2262 |  wave edu coin WEC | US$0,0009218 | 96,07% | 88,67% | US$131.342 | US$140,25 | 142.479.441 WEC |
| 2263 |  EthereumX ETX | US$0,001487 | 8,26% | 4,26% | US$129.696 | US$416,91 | 87.225.579 ETX |
| 2264 |  ShowHand HAND | US$0,000002097 | 22,34% | -8,59% | US$129.813 | US$6,66 | 61.912.434.418 HAND |
| 2265 |  Blocktix TIX | US$0,003226 | -1,56% | -5,66% | US$129.057 | - | 40.000.000 TIX |
| 2266 |  Agora VOTE | US$0,003405 | -11,24% | -24,56% | US$127.925 | US$68,17 | 37.567.045 VOTE |
| 2267 |  Kush Finance KSEED | US$0,5001 | -0,04% | 0,00% | US$127.426 | - | 254.776 KSEED |
| 2268 |  Martkist MARTK | US$0,007480 | -12,28% | 39,12% | US$126.808 | US$509,85 | 16.952.470 MARTK |
| 2269 |  ZCore ZCR | US$0,01279 | -14,31% | -3,55% | US$137.508 | US$931,86 | 10.754.606 ZCR |
| 2270 |  Webflix Token WFX | US$0,000008803 | -35,88% | 29,79% | US$126.010 | US$46,21 | 14.314.984.493 WFX |
| 2271 |  Simple Software Solutions SSS | US$0,04148 | -20,18% | -57,06% | US$125.108 | US$829,41 | 3.015.928 SSS |
| 2272 |  Bata BTA | US$0,02472 | 3,46% | -87,95% | US$124.898 | US$0,4600 | 5.052.601 BTA |
| 2273 |  Artfinity AT | US$0,001000 | -0,04% | -54,55% | US$124.727 | - | 124.689.207 AT |
| 2274 |  FirstCoin FRST | US$0,003961 | -0,40% | -22,88% | US$123.616 | - | 31.207.528 FRST |
| 2275 |  Abitshadow Token ABST | US$0,0002518 | 36,21% | 556,32% | US$123.646 | US$87,65 | 491.010.797 ABST |
| 2276 |  Litecoin Plus LCP | US$0,04379 | 21,46% | 6,83% | US$120.517 | US$222,14 | 2.752.341 LCP |
| 2277 |  HakunaMatata TATA | US$0,000000000265 | -0,99% | -15,47% | US$119.690 | - | 452.053.190.123.682 TATA |
| 2278 |  Clever DeFi CLVA | US$0,1153 | -48,15% | -61,97% | US$118.006 | US$51,91 | 1.023.155 CLVA |
| 2279 |  SHIELD XSH | US$0,0002305 | -1,56% | -21,37% | US$118.219 | US$4,24 | 512.973.375 XSH |
| 2280 |  GoNetwork GOT | US$0,001761 | 14,65% | 4,45% | US$126.761 | US$34.021,06 | 71.994.620 GOT |
| 2281 |  Bintex Futures BNTX | US$1,15 | 0,23% | 18,55% | US$115.902 | US$12,65 | 100.754 BNTX |
| 2282 |  Bitcoin Classic BXC | US$0,1927 | -0,12% | 9,53% | US$115.626 | US$177,47 | 600.147 BXC |
| 2283 |  Italian Lira ITL | US$0,000004609 | -1,56% | -5,66% | US$115.229 | US$0,05000 | 24.999.999.998 ITL |
| 2284 |  BitBlocks Finance BBKFI | US$0,02626 | 1,19% | -7,61% | US$114.732 | US$6.793,65 | 4.369.490 BBKFI |
| 2285 |  FSBT API Token FSBT | US$0,03256 | 2,14% | -8,85% | US$114.270 | US$0,01000 | 3.509.535 FSBT |
| 2286 |  INRToken INRT | US$0,0004609 | -1,56% | -5,67% | US$114.424 | US$0,5000 | 248.253.620 INRT |
| 2287 |  Bolivarcoin BOLI | US$0,007144 | 7,46% | -2,52% | US$114.199 | US$14,66 | 15.984.754 BOLI |
| 2288 |  PengolinCoin PGO | US$0,004067 | 3,93% | -16,85% | US$111.935 | US$63.279,37 | 27.522.129 PGO |
| 2289 |  PayCoin XPY | US$0,009218 | -1,56% | -5,64% | US$110.577 | - | 11.995.342 XPY |
| 2290 |  EveriToken EVT | US$0,004840 | 4,62% | -27,48% | US$109.463 | US$20,43 | 22.614.716 EVT |
| 2291 |  Bitcoin Incognito XBI | US$0,008393 | -7,82% | 27,25% | US$109.378 | US$172,95 | 13.031.736 XBI |
| 2292 |  Rimbit RBT | US$0,0005512 | -0,66% | -2,44% | US$108.912 | - | 197.581.050 RBT |
| 2293 |  Fesschain FESS | US$0,0009125 | 39,71% | -26,64% | US$107.763 | US$2.333,79 | 118.093.196 FESS |
| 2294 |  Energycoin ENRG | US$0,0008757 | -1,56% | -10,36% | US$107.126 | - | 122.325.446 ENRG |
| 2295 |  YFIVE FINANCE YFIVE | US$4,80 | 9,82% | -21,20% | US$108.315 | US$87.136,34 | 22.577 YFIVE |
| 2296 |  Unicly Genesis Collection UUNICLY | US$0,1068 | 1,78% | -14,06% | US$106.771 | - | 1.000.000 UUNICLY |
| 2297 |  ATBCoin ATB | US$0,002535 | -1,56% | -13,53% | US$106.569 | - | 42.038.227 ATB |
| 2298 |  Neutron NTRN | US$0,002719 | -1,56% | -24,79% | US$106.388 | - | 39.121.694 NTRN |
| 2299 |  BZEdge BZE | US$0,00003495 | -49,02% | -55,01% | US$104.666 | US$1,60 | 2.995.148.750 BZE |
| 2300 |  Waletoken WTN | US$0,000005242 | 1,95% | -8,92% | US$104.410 | US$894,40 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.