Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZPER ZPR | US$0,0001821 | 1,95% | -35,62% | US$229.084 | - | 1.258.254.657 ZPR |
| 2152 |  BitCash BITC | US$0,01024 | 11,27% | -11,89% | US$227.249 | US$718,57 | 22.198.153 BITC |
| 2153 |  Collective CO2 | US$0,8667 | -5,79% | -18,03% | US$227.011 | US$293.241 | 261.918 CO2 |
| 2154 |  PKG Token PKG | US$0,00002516 | -14,65% | -27,68% | US$225.671 | US$4.433,34 | 8.969.257.745 PKG |
| 2155 |  PegNet PEG | US$0,0001016 | -1,54% | 107,37% | US$226.357 | US$826,59 | 2.227.955.499 PEG |
| 2156 |  FUD.finance FUD | US$9,58 | 1,78% | -7,66% | US$226.166 | - | 23.620 FUD |
| 2157 |  PRIA PRIA | US$3,21 | 1,78% | -19,73% | US$222.915 | - | 69.356 PRIA |
| 2158 |  PDATA PDATA | US$0,0004609 | -1,56% | -5,67% | US$221.871 | - | 481.372.007 PDATA |
| 2159 |  Playkey PKT | US$0,01261 | -14,60% | -31,60% | US$219.624 | US$103.315 | 17.414.614 PKT |
| 2160 |  KnoxFS (new) KFX | US$0,5034 | -19,32% | -7,16% | US$219.047 | US$4.464,78 | 435.124 KFX |
| 2161 |  Cyber Movie Chain CMCT | US$0,00001083 | 1,95% | -8,92% | US$216.660 | - | 20.000.000.000 CMCT |
| 2162 |  Sociall SCL | US$0,01291 | -1,49% | 30,34% | US$215.858 | US$43,02 | 16.714.020 SCL |
| 2163 |  PYRO Network PYRO | US$0,0002654 | 285,26% | -6,06% | US$214.477 | - | 808.116.378 PYRO |
| 2164 |  SmartCoin SMC | US$0,007375 | -1,56% | 0,62% | US$214.539 | - | 29.091.309 SMC |
| 2165 |  Yfscience YFSI | US$7,66 | 0,51% | -5,44% | US$212.865 | - | 27.788 YFSI |
| 2166 |  SkinCoin SKIN | US$0,002410 | 0,24% | -7,39% | US$212.550 | - | 88.183.483 SKIN |
| 2167 |  LHT LHT | US$0,004239 | 1,61% | -7,79% | US$211.935 | US$23,72 | 50.000.000 LHT |
| 2168 |  Alpha Token A | US$0,006125 | -35,48% | -13,99% | US$212.744 | - | 34.731.759 A |
| 2169 |  Felixo Coin FLX | US$0,001383 | -1,56% | -5,64% | US$207.411 | - | 150.000.000 FLX |
| 2170 |  Cheesecoin CHEESE | US$0,0005066 | -1,64% | -5,74% | US$207.129 | US$42,75 | 408.869.908 CHEESE |
| 2171 |  Bitcloud BTDX | US$0,005531 | -1,56% | -5,66% | US$206.870 | US$62,46 | 37.401.808 BTDX |
| 2172 |  IQ.cash IQ | US$0,01785 | -9,12% | 28,23% | US$213.479 | US$27.095,94 | 11.962.738 IQ |
| 2173 |  Fusible FUSII | US$0,4953 | 0,00% | 0,46% | US$205.706 | - | 415.283 FUSII |
| 2174 |  UBU Finance UBU | US$0,02251 | 0,94% | -9,04% | US$206.372 | US$31.841,89 | 9.167.833 UBU |
| 2175 |  CROAT CROAT | US$0,002305 | -1,56% | -5,66% | US$205.296 | US$18,30 | 89.081.491 CROAT |
| 2176 |  Scorum Coins SCR | US$0,006954 | 0,44% | -19,87% | US$203.512 | US$3.844,03 | 29.265.075 SCR |
| 2177 |  Bela BELA | US$0,004148 | -1,56% | -5,64% | US$204.390 | - | 49.271.248 BELA |
| 2178 |  Bidesk BDK | US$0,02558 | -0,04% | -4,06% | US$204.045 | - | 7.977.478 BDK |
| 2179 |  Evil Coin EVIL | US$0,009679 | -1,56% | -5,64% | US$203.462 | - | 21.020.383 EVIL |
| 2180 |  1MillionNFTs 1MIL | US$1,69 | -4,84% | -73,67% | US$203.350 | US$607.405 | 120.000 1MIL |
| 2181 |  Playgroundz IOG | US$0,007036 | 40,63% | -31,80% | US$200.852 | US$19,52 | 28.545.120 IOG |
| 2182 |  Kwikswap Protocol KWIK | US$0,02099 | -1,49% | -29,81% | US$199.333 | US$816,42 | 9.497.188 KWIK |
| 2183 |  Rigel Protocol RGP | US$0,1812 | -3,72% | -19,21% | US$198.283 | US$626.730 | 1.094.516 RGP |
| 2184 |  EtherGem EGEM | US$0,01013 | -7,58% | -22,78% | US$197.301 | US$1.199,26 | 19.483.114 EGEM |
| 2185 |  adToken ADT | US$0,0002484 | -0,45% | -0,98% | US$197.227 | - | 794.000.000 ADT |
| 2186 |  BidiPass BDP | US$0,0005049 | 0,81% | 24,81% | US$195.219 | US$68,52 | 386.631.337 BDP |
| 2187 |  megaBONK MBONK | US$0,06515 | -5,16% | -8,47% | US$195.439 | US$6.125,46 | 3.000.000 MBONK |
| 2188 |  CryptoVerificationCoin CVCC | US$0,3314 | -1,56% | -5,66% | US$193.072 | - | 582.595 CVCC |
| 2189 |  Hyper Finance HYFI | US$0,006077 | -4,00% | -27,70% | US$192.389 | US$5.620,58 | 31.658.686 HYFI |
| 2190 |  Datamine FLUX FLUX | US$0,2850 | -22,36% | -28,75% | US$191.755 | US$4.917,50 | 672.863 FLUX |
| 2191 |  Fortuna Sittard Fan Token FOR | US$1,31 | -5,00% | -22,65% | US$190.054 | - | 145.000 FOR |
| 2192 |  Maecenas ART | US$0,002770 | -2,24% | -1,02% | US$190.826 | US$126,75 | 68.879.107 ART |
| 2193 |  Dynamite DYNMT | US$0,4909 | 1,23% | -11,04% | US$191.239 | US$315.527 | 389.572 DYNMT |
| 2194 |  Thrive Token THRT | US$0,001844 | -1,56% | -5,64% | US$190.354 | - | 103.247.500 THRT |
| 2195 |  Cobinhood COB | US$0,0004609 | -1,56% | -5,54% | US$189.437 | - | 410.999.847 COB |
| 2196 |  Master Contract Token MCT | US$0,0003377 | -6,19% | -11,25% | US$191.657 | US$49.862,62 | 567.499.990 MCT |
| 2197 |  Cashhand CHND | US$0,1699 | 21,62% | -2,38% | US$188.601 | US$2.089,62 | 1.109.965 CHND |
| 2198 |  Cryptojacks CJ | US$0,0004609 | -1,56% | -5,66% | US$187.394 | - | 406.568.581 CJ |
| 2199 |  SafeInsure SINS | US$0,008644 | -57,80% | -79,10% | US$185.070 | US$656,84 | 21.410.177 SINS |
| 2200 |  Elementeum ELET | US$0,03522 | -1,34% | -11,11% | US$183.971 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.