Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ink INK | US$0,001117 | -8,28% | -2,18% | US$518.338 | US$2.037,59 | 463.910.527 INK |
| 1952 |  SPINDLE SPD | US$0,0001281 | -1,63% | -0,36% | US$515.296 | US$764,35 | 4.021.576.087 SPD |
| 1953 |  MintMe.com Coin MINTME | US$0,002766 | -1,56% | 13,35% | US$513.250 | US$639,99 | 185.590.144 MINTME |
| 1954 |  MicroBitcoin MBC | US$0,00001070 | -0,13% | 0,46% | US$513.308 | US$41,03 | 47.958.344.687 MBC |
| 1955 |  Sportcash One SCONEX | US$0,04053 | 0,09% | 17,65% | US$514.967 | US$45.037,96 | 12.706.570 SCONEX |
| 1956 |  Pakcoin PAK | US$0,007521 | -1,06% | 3,28% | US$515.872 | US$10.770,11 | 68.594.750 PAK |
| 1957 |  Eternity ENT | US$0,05301 | -1,56% | -6,48% | US$504.954 | - | 9.526.449 ENT |
| 1958 |  TouchCon TOC | US$0,004749 | 4,18% | 34,53% | US$498.695 | US$65.785,51 | 105.000.000 TOC |
| 1959 |  ION ION | US$0,03641 | 6,88% | -7,99% | US$500.644 | US$7,98 | 13.749.261 ION |
| 1960 |  Gems GEM | US$0,0004097 | 2,11% | -9,66% | US$493.034 | US$885,80 | 1.203.292.896 GEM |
| 1961 |  EventChain EVC | US$0,01572 | -2,28% | -5,54% | US$491.183 | US$25.446,54 | 31.250.497 EVC |
| 1962 |  Omnitude ECOM | US$0,007859 | 7,83% | -12,86% | US$509.391 | US$573.843 | 64.813.301 ECOM |
| 1963 |  Spaceswap SHAKE SHAKE | US$679,12 | -8,72% | -29,08% | US$491.754 | US$104.858 | 724 SHAKE |
| 1964 |  MesChain MES | US$0,0005567 | 34,33% | 122,26% | US$487.122 | US$120.763 | 874.972.732 MES |
| 1965 |  Winco WCO | US$0,001014 | -1,56% | -5,54% | US$487.216 | - | 480.480.624 WCO |
| 1966 |  SafeBlast BLAST | US$0,000000002575 | 10,35% | -0,58% | US$484.237 | US$133.785 | 188.018.885.542.298 BLAST |
| 1967 |  CryptoAds Marketplace CRAD | US$0,03409 | -0,45% | -0,98% | US$486.330 | - | 14.265.943 CRAD |
| 1968 |  Save Environment Token SET | US$0,5022 | 0,36% | -7,50% | US$482.597 | - | 960.882 SET |
| 1969 |  Bitstar BITS | US$0,02212 | -1,56% | -5,64% | US$467.815 | - | 21.145.111 BITS |
| 1970 |  Arbidex ABX | US$0,02250 | -0,19% | -1,11% | US$466.101 | US$62.081,24 | 20.712.524 ABX |
| 1971 |  Zeusshield ZSC | US$0,0003980 | -7,74% | 14,24% | US$465.438 | US$6.271,34 | 1.169.566.883 ZSC |
| 1972 |  Po.et POE | US$0,0001474 | -9,87% | -24,16% | US$463.184 | US$89,10 | 3.141.592.653 POE |
| 1973 |  Motocoin MOTO | US$0,02351 | -20,31% | -23,61% | US$461.736 | US$0,01000 | 19.642.673 MOTO |
| 1974 |  Zennies ZENI | US$0,0004609 | -1,56% | -5,64% | US$461.292 | - | 1.000.812.836 ZENI |
| 1975 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.349,70 | 14,04% | 10,17% | US$458.897 | US$20.720,69 | 340 WVG0 |
| 1976 |  Bobo Cash BOBO | US$0,000001316 | -10,82% | 0,00% | US$453.898 | US$15.462,07 | 344.989.738.893 BOBO |
| 1977 |  Jetcoin JET | US$0,03549 | 2,43% | 2,31% | US$453.144 | US$69.537,74 | 12.768.025 JET |
| 1978 |  Datamine DAM | US$0,1148 | 0,69% | -11,70% | US$454.200 | US$12.489,77 | 3.956.517 DAM |
| 1979 |  ZUM TOKEN ZUM | US$0,00003102 | 35,57% | -29,55% | US$442.217 | US$4.401,94 | 14.254.560.552 ZUM |
| 1980 |  Showcase SHO | US$0,01770 | 7,33% | -56,08% | US$447.850 | US$62.064,04 | 25.299.553 SHO |
| 1981 |  Centric Swap CNS | US$0,0001111 | -13,23% | -41,23% | US$441.981 | US$227.577 | 3.977.658.038 CNS |
| 1982 |  DMScript DMST | US$0,004463 | -7,58% | -31,24% | US$446.318 | US$3.959,90 | 100.000.000 DMST |
| 1983 |  PWR Coin PWR | US$0,00004609 | -74,83% | -75,98% | US$445.453 | US$0,01000 | 9.664.500.811 PWR |
| 1984 |  Widercoin WDR | US$0,007002 | 43,39% | 57,64% | US$443.012 | US$133.550 | 63.269.412 WDR |
| 1985 |  GMB GMB | US$0,0008553 | -0,04% | -0,01% | US$442.473 | - | 517.356.899 GMB |
| 1986 |  Zilla ZLA | US$0,007356 | -1,12% | 47,17% | US$441.374 | US$141.580 | 60.000.000 ZLA |
| 1987 |  StrongHands SHND | US$0,00002515 | 7,61% | -13,81% | US$435.239 | US$70,48 | 17.304.522.221 SHND |
| 1988 |  Blockmason Credit Protocol BCPT | US$0,003768 | 4,36% | -25,47% | US$437.743 | US$820,27 | 116.158.667 BCPT |
| 1989 |  NeoWorld Cash NASH | US$0,00001846 | -33,85% | -28,56% | US$437.702 | US$5.258,13 | 23.709.948.546 NASH |
| 1990 |  Modern Investment Coin MODIC | US$0,05577 | 4,48% | 2,05% | US$437.391 | US$206.026 | 7.842.354 MODIC |
| 1991 |  Pylon Network PYLNT | US$0,7218 | -1,56% | -5,64% | US$434.529 | - | 602.010 PYLNT |
| 1992 |  MU DANK DANK | US$0,01895 | -2,35% | -27,37% | US$433.442 | US$2.507,62 | 22.873.046 DANK |
| 1993 |  CustomContractNetwork CCN | US$0,0002654 | -1,11% | -12,06% | US$430.177 | - | 1.620.841.876 CCN |
| 1994 |  Decentralized Machine Learning DML | US$0,001548 | -1,00% | -19,90% | US$422.431 | US$2.161,63 | 272.937.007 DML |
| 1995 |  Crypto Sports CSPN | US$0,1564 | -11,14% | 47,58% | US$428.237 | US$380,52 | 2.737.526 CSPN |
| 1996 |  GoldenPyrex GPYX | US$0,04266 | -1,03% | -12,39% | US$426.563 | - | 9.999.999 GPYX |
| 1997 |  Rope $ROPE | US$15,21 | 1,78% | -4,68% | US$425.863 | - | 28.000 $ROPE |
| 1998 |  TOKPIE TKP | US$0,01468 | 2,68% | -9,14% | US$421.436 | US$395,52 | 28.714.064 TKP |
| 1999 |  Nuco.cloud NCDT | US$0,06491 | -56,81% | -62,65% | US$422.781 | US$129.400 | 6.513.196 NCDT |
| 2000 |  CUE Protocol CUE | US$55,46 | -1,28% | -25,43% | US$422.470 | US$4.555,00 | 7.617 CUE |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.