Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rate3 RTE | US$0,001093 | -3,75% | -22,72% | US$971.845 | US$35.101,27 | 889.382.388 RTE |
| 1752 |  IXT IXT | US$0,02777 | -0,57% | -9,10% | US$993.692 | US$332,07 | 35.778.844 IXT |
| 1753 |  Beacon BECN | US$0,5542 | -8,22% | -16,05% | US$986.824 | US$7.792,59 | 1.780.595 BECN |
| 1754 |  STK STK | US$0,002862 | 3,27% | -14,46% | US$984.548 | US$7.576,78 | 343.971.372 STK |
| 1755 |  Add.xyz ADD | US$0,1606 | 2,12% | -2,71% | US$981.639 | US$5.916,39 | 6.111.581 ADD |
| 1756 |  GeoCoin GEO | US$0,3088 | 1,63% | -11,97% | US$982.193 | US$621,53 | 3.180.551 GEO |
| 1757 |  AstroTools ASTRO | US$0,3272 | 1,42% | -8,83% | US$981.641 | US$717,15 | 3.000.000 ASTRO |
| 1758 |  BonFi BNF | US$0,003310 | 6,22% | 15,10% | US$984.393 | US$194.790 | 297.418.335 BNF |
| 1759 |  2local 2LC | US$0,0005027 | 0,06% | -8,12% | US$968.810 | US$125.333 | 1.927.340.409 2LC |
| 1760 |  LUXCoin LUX | US$0,08020 | 13,44% | 4,55% | US$966.450 | US$2.026,34 | 12.050.562 LUX |
| 1761 |  Bitgear GEAR | US$0,01372 | -0,61% | 52,18% | US$967.080 | US$26.885,24 | 70.496.579 GEAR |
| 1762 |  reflect.finance RFI | US$0,1017 | 4,87% | -7,56% | US$961.038 | US$959,07 | 9.446.904 RFI |
| 1763 |  Ethereum Meta ETHM | US$0,00001910 | 13,23% | -29,98% | US$955.293 | US$7.624,57 | 50.010.379.198 ETHM |
| 1764 |  Royale Finance ROYA | US$0,09530 | -3,68% | -21,69% | US$954.721 | US$271.456 | 10.017.979 ROYA |
| 1765 |  Polinate POLI | US$0,03334 | -0,09% | -26,18% | US$950.127 | US$15.267,04 | 28.501.000 POLI |
| 1766 |  DDKoin DDK | US$0,5519 | 0,38% | -1,99% | US$943.827 | US$28.494,25 | 1.710.000 DDK |
| 1767 |  Iridium IRD | US$0,04016 | -45,56% | 314,93% | US$940.646 | US$97.848,00 | 23.424.029 IRD |
| 1768 |  Hertz Network HTZ | US$0,0001799 | -6,96% | -9,26% | US$942.465 | US$126.074 | 5.238.410.649 HTZ |
| 1769 |  Dether DTH | US$0,009295 | 1,95% | -3,90% | US$929.543 | US$31.052,07 | 100.000.000 DTH |
| 1770 |  Tolar TOL | US$0,004263 | -21,77% | 7,88% | US$917.076 | US$42.064,90 | 215.107.791 TOL |
| 1771 |  VIG VIG | US$0,001044 | -5,18% | 1,83% | US$925.553 | US$855,07 | 886.633.355 VIG |
| 1772 |  GoWithMi GMAT | US$0,0003409 | -8,13% | -17,58% | US$928.573 | US$6.330,40 | 2.723.550.000 GMAT |
| 1773 |  Origin Sport ORS | US$0,003088 | -3,11% | -16,01% | US$926.377 | US$60.262,51 | 299.999.850 ORS |
| 1774 |  Goose Finance EGG | US$0,5270 | -4,26% | -28,07% | US$924.973 | US$254.662 | 1.755.130 EGG |
| 1775 |  Base Protocol BASE | US$2,14 | 0,34% | -2,50% | US$925.037 | US$1.091,93 | 432.859 BASE |
| 1776 |  POLKARARE PRARE | US$0,08140 | -1,76% | -31,98% | US$926.654 | US$49.185,65 | 11.383.253 PRARE |
| 1777 |  Warp Finance WARP | US$196,96 | -26,17% | -25,56% | US$920.598 | US$170.398 | 4.674 WARP |
| 1778 |  KamPay KAMPAY | US$0,006069 | -19,76% | -32,44% | US$927.453 | US$77.095,17 | 152.819.235 KAMPAY |
| 1779 |  Bitcoin Confidential BC | US$0,0001233 | 12,69% | -8,42% | US$908.130 | US$13.205,32 | 7.365.901.523 BC |
| 1780 |  BabyUSDT BABYUSDT | US$0,00001970 | 16,59% | -43,39% | US$914.611 | US$256.873 | 46.424.651.879 BABYUSDT |
| 1781 |  PirateCash PIRATE | US$0,03531 | -10,55% | -15,25% | US$909.669 | US$1.151,52 | 25.759.163 PIRATE |
| 1782 |  DMarket DMT | US$0,01596 | -5,33% | -1,03% | US$908.279 | US$319,98 | 56.921.773 DMT |
| 1783 |  Fluity FLTY | US$0,03268 | -0,99% | -52,91% | US$907.459 | US$457,58 | 27.764.638 FLTY |
| 1784 |  $LONDON LONDON | US$0,01988 | -2,54% | -21,76% | US$905.726 | US$894,46 | 45.557.740 LONDON |
| 1785 |  Ethereum Stake ETHYS | US$4,52 | 1,78% | -8,22% | US$903.516 | - | 200.000 ETHYS |
| 1786 |  Actinium ACM | US$0,02629 | 2,01% | -6,25% | US$904.387 | US$13.710,89 | 34.402.700 ACM |
| 1787 |  OLXA OLXA | US$0,0006589 | -0,53% | -6,56% | US$895.776 | - | 1.359.420.210 OLXA |
| 1788 |  Ormeus Ecosystem ECO | US$0,0004000 | -0,03% | -11,14% | US$892.203 | US$371.800 | 2.230.453.136 ECO |
| 1789 |  DPRating RATING | US$0,0004147 | 0,86% | -15,69% | US$887.555 | US$2.850,67 | 2.140.429.993 RATING |
| 1790 |  Curio CUR | US$0,4781 | 6,11% | -6,37% | US$883.263 | US$16.541,95 | 1.847.469 CUR |
| 1791 |  Zen Protocol ZP | US$0,03847 | 1,95% | -8,59% | US$870.930 | - | 22.636.450 ZP |
| 1792 |  ChessCoin CHESS | US$0,01613 | -1,56% | -5,64% | US$871.662 | - | 54.032.769 CHESS |
| 1793 |  Stake DAO SDT | US$1,23 | -1,34% | -25,16% | US$872.295 | US$445.319 | 708.604 SDT |
| 1794 |  keyTango TANGO | US$0,1409 | -19,11% | -46,44% | US$867.527 | US$16.832,33 | 6.154.940 TANGO |
| 1795 |  Woodcoin LOG | US$0,1079 | 37,83% | 46,84% | US$867.049 | US$75.063,33 | 8.035.193 LOG |
| 1796 |  Lightstreams PHT | US$0,01857 | 23,70% | -48,29% | US$858.152 | US$4.701,27 | 46.209.884 PHT |
| 1797 |  FLIP FLP | US$0,01525 | 71,12% | 23,01% | US$853.397 | US$348,52 | 55.955.000 FLP |
| 1798 |  Grumpy.finance GRUMPY | US$0,00000001048 | -1,82% | 19,64% | US$848.139 | US$3.025,72 | 80.903.923.604.469 GRUMPY |
| 1799 |  HEAT HEAT | US$0,01751 | -1,56% | 2,45% | US$847.584 | - | 48.392.307 HEAT |
| 1800 |  Dogeswap DOGES | US$42,17 | -1,55% | 14,97% | US$843.451 | US$881,41 | 20.000 DOGES |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.