Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KIWIGO KGO | US$0,02647 | -0,14% | -3,28% | US$1.123.324 | US$103.446 | 42.438.196 KGO |
| 1702 |  ORAO Network ORAO | US$0,02855 | -0,06% | -13,82% | US$1.124.730 | US$39.096,10 | 39.397.668 ORAO |
| 1703 |  Auxilium AUX | US$0,008072 | -1,87% | -10,09% | US$1.113.181 | US$24.708,72 | 137.900.578 AUX |
| 1704 |  SONM (BEP-20) SNM | US$0,2161 | -1,77% | -29,99% | US$1.130.247 | US$366.354 | 5.228.999 SNM |
| 1705 |  WeOwn CHX | US$0,01132 | 2,12% | -4,44% | US$1.128.448 | US$95.153,13 | 99.719.012 CHX |
| 1706 |  SafeMoon Inu SMI | US$0,000001113 | 4,59% | -21,41% | US$1.113.267 | US$3.216,15 | 1.000.000.000.000 SMI |
| 1707 |  VegaWallet Token VGW | US$0,06914 | 3,99% | -24,33% | US$1.110.902 | US$72,87 | 16.068.001 VGW |
| 1708 |  Space Cow Boy SCB | US$33,88 | -5,87% | -21,32% | US$1.105.982 | US$288.936 | 32.647 SCB |
| 1709 |  Cajutel CAJ | US$0,8182 | -0,62% | -2,29% | US$1.106.570 | - | 1.352.389 CAJ |
| 1710 |  CannabisCoin CANN | US$0,01429 | -1,56% | -40,32% | US$1.103.512 | - | 77.231.176 CANN |
| 1711 |  Matryx MTX | US$0,04747 | 2,02% | -24,68% | US$1.102.561 | US$9.288,39 | 23.224.303 MTX |
| 1712 |  PHI Token PHI | US$0,1891 | -0,20% | -0,18% | US$1.102.193 | US$1.319,81 | 5.828.254 PHI |
| 1713 |  LanaCoin LANA | US$0,0004609 | -1,56% | -5,66% | US$1.094.770 | - | 2.375.199.579 LANA |
| 1714 |  Lepricon L3P | US$0,007451 | 4,20% | -5,78% | US$1.095.830 | US$5.694,64 | 147.066.490 L3P |
| 1715 |  Delphy DPY | US$0,01760 | -16,95% | 118,76% | US$1.094.564 | US$163.099 | 62.199.848 DPY |
| 1716 |  ESBC ESBC | US$0,03678 | -3,50% | -10,73% | US$1.096.312 | US$57.005,07 | 29.811.311 ESBC |
| 1717 |  Donut DONUT | US$0,008770 | 25,52% | -23,96% | US$1.055.504 | US$2.270,50 | 120.355.919 DONUT |
| 1718 |  DATx DATX | US$0,0007797 | 2,76% | -7,93% | US$1.084.777 | US$437.514 | 1.391.302.551 DATX |
| 1719 |  KeyFi KEYFI | US$0,4498 | 4,63% | 13,84% | US$1.126.190 | US$24.348,75 | 2.503.895 KEYFI |
| 1720 |  Ceres CERES | US$138,94 | -8,11% | -27,01% | US$1.079.579 | US$60.391,50 | 7.770 CERES |
| 1721 |  Multiplier BMXX | US$1,07 | -5,41% | -37,35% | US$1.079.297 | US$94.989,43 | 1.012.442 BMXX |
| 1722 |  8PAY 8PAY | US$0,1061 | -7,91% | -34,22% | US$1.074.236 | US$968.002 | 10.123.741 8PAY |
| 1723 |  Yellow Road ROAD | US$0,4379 | 1,92% | -2,91% | US$1.068.995 | US$45.417,52 | 2.441.057 ROAD |
| 1724 |  Bitcoin Atom BCA | US$0,05808 | -5,31% | -12,60% | US$1.069.690 | US$69,87 | 18.418.931 BCA |
| 1725 |  Alphr finance ALPHR | US$0,6160 | -13,55% | -39,30% | US$1.065.165 | US$21.587,80 | 1.729.085 ALPHR |
| 1726 |  Bob's Repair BOB | US$0,005809 | -14,22% | -0,53% | US$1.066.698 | US$7.159,17 | 183.640.758 BOB |
| 1727 |  Posscoin POSS | US$0,00003495 | 1,95% | -8,92% | US$1.050.430 | - | 30.059.347.897 POSS |
| 1728 |  Golden Goose GOLD | US$0,006362 | -2,63% | -8,87% | US$1.056.136 | US$275.904 | 165.994.209 GOLD |
| 1729 |  Krios GIG | US$0,002097 | 1,95% | -40,39% | US$1.048.344 | - | 499.994.072 GIG |
| 1730 |  KoHo Chain KHC | US$0,07832 | -7,92% | -28,56% | US$1.046.402 | US$14.633,12 | 13.360.000 KHC |
| 1731 |  Primas PST | US$0,01992 | -2,07% | -13,60% | US$1.049.688 | US$5.899.410 | 52.692.565 PST |
| 1732 |  DAV Coin DAV | US$0,001502 | 1,94% | -2,17% | US$1.042.151 | US$1.045.054 | 693.650.813 DAV |
| 1733 |  Jarvis+ JAR | US$0,009757 | 1,08% | 8,17% | US$1.055.292 | US$617.431 | 108.157.249 JAR |
| 1734 |  NFTify N1 | US$0,05128 | -1,91% | -28,71% | US$1.044.107 | US$97.952,17 | 20.362.031 N1 |
| 1735 |  Maincoin MNC | US$0,002759 | 0,97% | -14,37% | US$1.031.752 | US$2.526,10 | 374.000.000 MNC |
| 1736 |  BitScreener Token BITX | US$0,01203 | 4,77% | -38,76% | US$1.053.572 | US$2.326,20 | 87.573.177 BITX |
| 1737 |  FYDcoin FYD | US$0,001844 | -22,49% | -37,11% | US$1.024.753 | US$71,97 | 555.822.750 FYD |
| 1738 |  ExclusiveCoin EXCL | US$0,1747 | 1,94% | 3,96% | US$1.022.206 | US$7.283,51 | 5.851.627 EXCL |
| 1739 |  Robust Token RBT | US$29,66 | 8,00% | -8,00% | US$1.022.022 | US$48.602,39 | 34.461 RBT |
| 1740 |  Smoothy SMTY | US$0,2004 | 2,90% | -8,46% | US$1.020.196 | US$922.864 | 5.089.773 SMTY |
| 1741 |  Rage Fan RAGE | US$0,01793 | 19,55% | -8,14% | US$1.017.246 | US$327.853 | 56.719.938 RAGE |
| 1742 |  Azuki AZUKI | US$0,09016 | 5,76% | -8,14% | US$1.017.449 | US$34.045,39 | 11.284.984 AZUKI |
| 1743 |  Typerium TYPE | US$0,0006188 | 13,21% | 21,20% | US$1.005.486 | US$199,48 | 1.624.839.391 TYPE |
| 1744 |  MenaPay MPAY | US$0,007492 | 0,04% | -4,14% | US$1.004.958 | US$516,83 | 134.138.176 MPAY |
| 1745 |  Hush HUSH | US$0,09633 | 31,05% | 2,16% | US$1.004.458 | US$118,97 | 10.427.077 HUSH |
| 1746 |  Snetwork SNET | US$0,004285 | -14,35% | -14,86% | US$1.005.475 | US$16.498,38 | 234.654.586 SNET |
| 1747 |  ByteNext BNU | US$0,1292 | 5,10% | -10,95% | US$969.115 | US$20.214,60 | 7.500.000 BNU |
| 1748 |  Streamity STM | US$0,02777 | 0,64% | -7,55% | US$999.381 | - | 35.987.749 STM |
| 1749 |  Kangal KANGAL | US$0,000009769 | 12,73% | -22,51% | US$976.901 | US$14.526,67 | 100.000.000.000 KANGAL |
| 1750 |  Incent INCNT | US$0,02166 | -1,56% | -5,66% | US$996.847 | US$24,93 | 46.015.891 INCNT |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.