Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Falconswap FSW | US$0,05390 | 0,35% | -21,21% | US$2.017.484 | US$312.001 | 37.429.794 FSW |
| 1502 |  The ChampCoin TCC | US$0,01148 | 3,98% | -8,83% | US$2.016.890 | US$393.872 | 175.749.859 TCC |
| 1503 |  YEE YEE | US$0,001458 | -3,60% | -12,65% | US$1.989.965 | US$263.525 | 1.365.218.125 YEE |
| 1504 |  XcelToken Plus XLAB | US$0,00008537 | 6,02% | -0,18% | US$2.006.292 | US$18.614,68 | 23.499.840.241 XLAB |
| 1505 |  Curecoin CURE | US$0,07928 | -3,15% | 6,08% | US$2.001.919 | US$2.387,73 | 25.251.970 CURE |
| 1506 |  Bitcoin Plus XBC | US$12,07 | -1,50% | 16,95% | US$2.008.738 | US$92.257,89 | 166.452 XBC |
| 1507 |  AICHAIN AIT | US$0,003739 | -1,72% | -5,96% | US$2.000.689 | US$43.576,68 | 535.067.071 AIT |
| 1508 |  Pawtocol UPI | US$0,007713 | -9,10% | -8,34% | US$1.950.804 | US$270.720 | 252.924.377 UPI |
| 1509 |  Machi X MCX | US$0,006222 | 1,78% | -16,43% | US$1.975.748 | - | 317.540.821 MCX |
| 1510 |  Oikos OKS | US$0,01139 | -2,06% | -13,62% | US$2.027.327 | US$4.868,44 | 178.011.292 OKS |
| 1511 |  Decentralized Vulnerability Platform DVP | US$0,003755 | 2,19% | -23,07% | US$1.961.714 | US$117.000 | 522.405.821 DVP |
| 1512 |  bAlpha BALPHA | US$106,42 | -20,08% | 78,32% | US$1.915.550 | US$177.353 | 18.000 BALPHA |
| 1513 |  ScPrime SCP | US$0,05157 | -1,62% | -11,96% | US$1.942.398 | US$13.886,02 | 37.662.810 SCP |
| 1514 |  Kineko KKO | US$0,2799 | 4,14% | -35,77% | US$1.929.846 | US$23.126,64 | 6.893.809 KKO |
| 1515 |  BitTube TUBE | US$0,005992 | 6,65% | -12,40% | US$1.922.114 | US$612,39 | 320.784.191 TUBE |
| 1516 |  Mcashchain MCASH | US$0,002891 | -0,04% | -0,01% | US$1.923.697 | US$739,70 | 665.439.478 MCASH |
| 1517 |  SparkPoint Fuel SFUEL | US$0,06754 | -2,20% | -10,73% | US$1.916.378 | US$28.950,26 | 28.373.956 SFUEL |
| 1518 |  Polyient Games Governance Token PGT | US$106,11 | -0,96% | -4,42% | US$1.934.987 | US$207.954 | 18.236 PGT |
| 1519 |  BitcoinPoS BPS | US$0,4072 | -9,03% | -9,33% | US$1.914.107 | US$2.759,15 | 4.700.758 BPS |
| 1520 |  Squirrel Finance NUTS | US$1,32 | 2,16% | -14,66% | US$1.901.757 | US$126.647 | 1.438.481 NUTS |
| 1521 |  Berry Data BRY | US$0,9476 | 0,03% | -12,70% | US$1.895.154 | US$593.982 | 2.000.000 BRY |
| 1522 |  Omni OMNI | US$3,36 | -13,12% | -9,62% | US$1.892.793 | US$12.337,82 | 562.946 OMNI |
| 1523 |  Katalyo KTLYO | US$0,1768 | 1,96% | 20,38% | US$1.891.116 | US$124.560 | 10.695.604 KTLYO |
| 1524 |  Vipstar Coin VIPS | US$0,00003863 | -0,59% | 23,25% | US$1.887.824 | US$1,55 | 48.870.352.722 VIPS |
| 1525 |  Swarm SWM | US$0,02424 | -22,16% | -17,93% | US$1.895.389 | US$18.918,26 | 78.189.670 SWM |
| 1526 |  Sharder SS | US$0,006498 | 25,06% | 12,08% | US$1.840.754 | US$82.830,78 | 283.282.765 SS |
| 1527 |  ChatCoin CHAT | US$0,002718 | 1,32% | -12,79% | US$1.875.092 | US$42.859,04 | 690.000.640 CHAT |
| 1528 |  EOS TRUST EOST | US$0,0002479 | -1,32% | -5,88% | US$1.864.147 | - | 7.518.810.122 EOST |
| 1529 |  RealTract RET | US$0,0001747 | 1,95% | -8,59% | US$1.852.096 | US$2.179,54 | 10.600.000.000 RET |
| 1530 |  Vox.Finance VOX | US$82,89 | -15,53% | 441,31% | US$1.840.256 | US$176.892 | 22.201 VOX |
| 1531 |  Cornichon CORN | US$0,1128 | 6,92% | 7,92% | US$1.861.604 | US$8.132,43 | 16.506.658 CORN |
| 1532 |  Plair PLA | US$0,00007238 | -12,69% | -15,66% | US$1.853.739 | US$6.021,74 | 25.610.108.545 PLA |
| 1533 |  BitCapitalVendor BCV | US$0,001826 | -3,19% | -13,29% | US$1.864.588 | US$95.283,36 | 1.021.199.995 BCV |
| 1534 |  eXPerience Chain XPC | US$0,00002038 | 26,97% | 73,47% | US$1.856.641 | US$188.389 | 91.090.814.961 XPC |
| 1535 |  W Green Pay WGP | US$0,1070 | -0,53% | 44,83% | US$1.886.116 | US$22.024,67 | 17.630.267 WGP |
| 1536 |  Dacxi DACXI | US$0,005891 | 8,88% | 4,28% | US$1.847.694 | US$33.195,12 | 313.626.650 DACXI |
| 1537 |  Nexalt XLT | US$0,06516 | -4,78% | 2,92% | US$1.835.719 | US$251.477 | 28.172.235 XLT |
| 1538 |  Penta PNT | US$0,00008868 | -3,25% | -18,47% | US$1.863.521 | US$31.604,37 | 21.014.319.521 PNT |
| 1539 |  STARSHIP STARSHIP | US$0,09726 | -0,78% | -1,76% | US$1.839.105 | US$6.859,12 | 18.908.258 STARSHIP |
| 1540 |  VeriCoin VRC | US$0,05393 | -8,59% | -16,38% | US$1.839.710 | US$2.275,56 | 34.114.632 VRC |
| 1541 |  Name Change Token NCT | US$0,03756 | -5,10% | -18,56% | US$1.807.441 | US$54.906,82 | 48.126.677 NCT |
| 1542 |  ETHA Lend ETHA | US$0,1947 | 4,03% | -17,94% | US$1.822.601 | US$289.385 | 9.359.425 ETHA |
| 1543 |  EXRNchain EXRN | US$0,00002202 | -22,62% | -34,12% | US$2.036.432 | US$24.229,01 | 92.500.000.000 EXRN |
| 1544 |  iEthereum IETH | US$0,1010 | 9,31% | -11,98% | US$1.818.013 | US$12,64 | 18.000.000 IETH |
| 1545 |  Nerva XNV | US$0,1060 | -16,14% | 29,18% | US$1.804.065 | US$5.248,31 | 17.017.723 XNV |
| 1546 |  Furucombo COMBO | US$0,3939 | 4,00% | -17,62% | US$1.789.255 | US$1.520.445 | 4.542.188 COMBO |
| 1547 |  HempCoin THC | US$0,006842 | 2,96% | -0,07% | US$1.800.790 | US$380,33 | 263.180.132 THC |
| 1548 |  Mint Club MINT | US$0,000001941 | 3,21% | -4,61% | US$1.786.596 | US$56.500,44 | 920.363.840.000 MINT |
| 1549 |  Jupiter JUP | US$0,01394 | -0,79% | -9,10% | US$1.769.223 | US$413.618 | 126.928.767 JUP |
| 1550 |  STATERA STA | US$0,02221 | -0,03% | -9,13% | US$1.788.919 | US$119.525 | 80.543.953 STA |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.