Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Scry.info DDD | US$0,005253 | -4,08% | 4,09% | US$2.311.406 | US$50.965,90 | 440.057.074 DDD |
| 1452 |  0xBitcoin 0xBTC | US$0,3763 | -1,19% | -35,52% | US$2.158.402 | US$753.331 | 5.736.550 0xBTC |
| 1453 |  YGGDRASH YEED | US$0,0003498 | -5,93% | -17,86% | US$2.295.043 | US$1.555,64 | 6.561.014.608 YEED |
| 1454 |  Jarvis Network JRT | US$0,07895 | 3,90% | -20,32% | US$2.289.895 | US$265.737 | 29.005.880 JRT |
| 1455 |  Bismuth BIS | US$0,1035 | 7,01% | 28,69% | US$2.285.805 | US$140,85 | 22.080.520 BIS |
| 1456 |  eBoost EBST | US$0,02243 | -1,56% | -12,97% | US$2.242.418 | US$566,22 | 99.990.002 EBST |
| 1457 |  OKCash OK | US$0,02702 | 0,46% | -12,23% | US$2.247.739 | US$320.402 | 83.182.770 OK |
| 1458 |  PolkaWar PWAR | US$0,1761 | 8,09% | -23,38% | US$2.242.609 | US$1.510.861 | 12.737.712 PWAR |
| 1459 |  SINOVATE SIN | US$0,003345 | -1,10% | -13,60% | US$2.220.455 | US$197.381 | 663.717.042 SIN |
| 1460 |  Neurotoken NTK | US$0,02809 | -18,57% | -12,41% | US$2.216.342 | - | 78.906.618 NTK |
| 1461 |  Ryo Currency RYO | US$0,06868 | -7,12% | 27,78% | US$2.217.730 | US$6.079,91 | 32.292.356 RYO |
| 1462 |  Genesis Shards GS | US$0,1830 | 5,91% | -6,41% | US$2.201.907 | US$134.186 | 12.030.988 GS |
| 1463 |  Acute Angle Cloud AAC | US$0,008836 | 1,40% | -4,84% | US$2.209.039 | US$366.937 | 250.000.000 AAC |
| 1464 |  Phoenix Token PHX | US$0,06703 | -9,15% | 0,00% | US$2.209.414 | US$204.886 | 32.959.585 PHX |
| 1465 |  Netbox Coin NBX | US$0,02836 | -4,20% | -13,46% | US$2.215.353 | US$302.795 | 78.122.314 NBX |
| 1466 |  PlayFuel PLF | US$0,004387 | -4,95% | -17,09% | US$2.193.491 | US$2.713.254 | 500.000.000 PLF |
| 1467 |  Signature Chain SIGN | US$0,002855 | 3,86% | 12,43% | US$2.186.389 | US$1.616,62 | 765.779.225 SIGN |
| 1468 |  VAULT VAULT | US$4,85 | -1,55% | -6,33% | US$2.185.087 | US$1.285,51 | 450.637 VAULT |
| 1469 |  Lead Wallet LEAD | US$0,004316 | 2,28% | 0,06% | US$2.180.851 | US$94.961,72 | 505.310.846 LEAD |
| 1470 |  CryptoFranc XCHF | US$1,08 | -0,01% | -1,42% | US$2.169.444 | US$73.062,46 | 2.000.000 XCHF |
| 1471 |  DexKit KIT | US$2,70 | 2,42% | -15,22% | US$2.160.972 | US$24.609,41 | 798.898 KIT |
| 1472 |  B-cube.ai BCUBE | US$0,2793 | -3,70% | 16,32% | US$2.156.519 | US$153.172 | 7.721.137 BCUBE |
| 1473 |  Digital Reserve Currency DRC | US$0,002151 | 0,48% | -28,88% | US$2.151.384 | US$27.321,06 | 1.000.000.000 DRC |
| 1474 |  EchoLink EKO | US$0,002676 | 29,29% | 29,69% | US$1.337.809 | US$32.321,40 | 500.000.000 EKO |
| 1475 |  PLANET PLA | US$0,009774 | 4,57% | 3,36% | US$2.199.261 | US$111.874 | 225.000.000 PLA |
| 1476 |  Gem Exchange And Trading GXT | US$0,04598 | -8,57% | -0,20% | US$2.092.242 | US$68.374,71 | 45.506.276 GXT |
| 1477 |  Remme REM | US$0,002132 | -12,32% | -1,67% | US$2.131.594 | US$18.144,73 | 1.000.000.000 REM |
| 1478 |  Content Neutrality Network CNN | US$0,00005349 | -8,70% | -10,43% | US$2.088.090 | US$40.770,20 | 39.035.223.816 CNN |
| 1479 |  Xaurum XAUR | US$0,02950 | 18,87% | -1,03% | US$2.099.861 | US$37.405,04 | 71.186.135 XAUR |
| 1480 |  Tidex Token TDX | US$0,2208 | 84,96% | 26,40% | US$2.098.503 | US$192,17 | 9.504.980 TDX |
| 1481 |  Aryacoin AYA | US$0,01308 | 29,08% | -6,95% | US$2.098.598 | US$288.267 | 160.459.559 AYA |
| 1482 |  WinStars.live WNL | US$0,1106 | -1,56% | -5,66% | US$2.094.797 | - | 18.936.856 WNL |
| 1483 |  Darwinia Commitment Token KTON | US$53,55 | -12,63% | -23,25% | US$2.073.523 | US$435.315 | 38.722 KTON |
| 1484 |  Isiklar Coin ISIKC | US$0,5357 | 0,19% | 0,30% | US$2.091.632 | US$443.171 | 3.904.805 ISIKC |
| 1485 |  Drops Ownership Power DOP | US$1,76 | 3,05% | -36,33% | US$2.073.636 | US$299.006 | 1.176.034 DOP |
| 1486 |  TurtleNetwork TN | US$0,02331 | 20,65% | -5,86% | US$2.059.544 | US$609,27 | 88.335.911 TN |
| 1487 |  Yield Protocol YIELD | US$0,06057 | 0,09% | -9,72% | US$2.059.804 | US$27.054,17 | 34.009.745 YIELD |
| 1488 |  Phore PHR | US$0,08275 | -1,39% | -31,98% | US$2.058.474 | US$11.870,71 | 24.877.140 PHR |
| 1489 |  Venus BCH vBCH | US$13,26 | -1,51% | 0,86% | US$2.046.601 | - | 154.392 vBCH |
| 1490 |  I/O Coin IOC | US$0,1074 | -2,81% | -9,92% | US$2.050.622 | US$1.647,08 | 19.094.437 IOC |
| 1491 |  e-Gulden EFL | US$0,1194 | -1,56% | -5,66% | US$2.048.748 | US$109,30 | 17.161.922 EFL |
| 1492 |  ColossusXT COLX | US$0,0001610 | 6,63% | -23,77% | US$2.050.520 | US$9.279,17 | 12.732.356.945 COLX |
| 1493 |  1X2 COIN 1X2 | US$0,4010 | -1,56% | -5,66% | US$2.046.546 | - | 5.103.634 1X2 |
| 1494 |  HiCoin XHI | US$0,0004609 | -1,56% | -5,66% | US$2.043.984 | - | 4.434.602.828 XHI |
| 1495 |  Polis POLIS | US$0,2075 | 2,79% | -20,18% | US$2.039.920 | US$901,47 | 9.831.891 POLIS |
| 1496 |  Honest HNST | US$0,02171 | 0,05% | -4,01% | US$2.042.102 | US$63.730,79 | 94.061.602 HNST |
| 1497 |  Pepemon Pepeballs PPBLZ | US$145,58 | 3,02% | 34,80% | US$2.038.058 | US$7.387,81 | 14.000 PPBLZ |
| 1498 |  ODUWA OWC | US$0,4866 | -1,13% | -7,49% | US$2.038.194 | US$16.078,43 | 4.188.884 OWC |
| 1499 |  Public Mint MINT | US$0,1165 | 5,75% | -20,13% | US$2.031.079 | US$19.456,68 | 17.437.500 MINT |
| 1500 |  LINKA LINKA | US$0,002936 | -1,97% | -1,90% | US$2.037.842 | US$38.819,21 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.