Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,4256 | 0,04% | -7,14% | US$4.315.386 | US$165.507 | 10.140.204 OOKS |
| 1252 |  Zenfuse ZEFU | US$0,06939 | -3,36% | -11,50% | US$4.300.752 | US$87.078,57 | 61.979.473 ZEFU |
| 1253 |  Raven Protocol RAVEN | US$0,0009479 | 16,37% | -3,72% | US$4.248.853 | US$8.158,17 | 4.482.302.193 RAVEN |
| 1254 |  Redpanda Earth REDPANDA | US$0,000000000010 | 1,95% | -8,95% | US$4.260.417 | US$89.884,04 | 406.528.304.330.874.368 REDPANDA |
| 1255 |  Nyzo NYZO | US$0,3578 | -14,14% | -18,67% | US$4.264.280 | US$50.218,17 | 11.919.651 NYZO |
| 1256 |  Verso VSO | US$0,09221 | -4,10% | -11,01% | US$4.225.418 | US$110.861 | 45.824.242 VSO |
| 1257 |  Carbon CRBN | US$0,1586 | 8,09% | -16,74% | US$4.211.614 | US$63.390,82 | 26.550.553 CRBN |
| 1258 |  Tokoin TOKO | US$0,02356 | 2,93% | -15,09% | US$4.209.813 | US$722.492 | 178.664.008 TOKO |
| 1259 |  Polytrade TRADE | US$1,14 | 11,04% | 107,63% | US$4.199.071 | US$2.287.846 | 3.675.468 TRADE |
| 1260 |  Monavale MONA | US$477,16 | -4,61% | -33,85% | US$4.176.861 | US$47.389,80 | 8.754 MONA |
| 1261 |  CACHE Gold CGT | US$57,68 | 0,08% | -1,36% | US$4.134.323 | US$220.143 | 71.674 CGT |
| 1262 |  Mobilian Coin MBN | US$0,02927 | -1,93% | -4,33% | US$4.140.868 | US$6.797,01 | 141.494.300 MBN |
| 1263 |  VeriDocGlobal VDG | US$0,0004194 | 1,96% | -21,93% | US$4.109.455 | US$498.377 | 9.799.185.558 VDG |
| 1264 |  Rotharium RTH | US$1,14 | -2,78% | 0,25% | US$4.116.843 | US$156.432 | 3.617.270 RTH |
| 1265 |  Merculet MVP | US$0,0009474 | -0,25% | -0,66% | US$4.107.194 | US$169.791 | 4.335.116.896 MVP |
| 1266 |  Global Social Chain GSC | US$0,006990 | 0,42% | -12,94% | US$4.062.362 | US$45.902,30 | 581.202.797 GSC |
| 1267 |  42-coin 42 | US$96.792,58 | -1,56% | -0,92% | US$4.065.284 | US$3.929,78 | 42 42 |
| 1268 |  Unitrade TRADE | US$0,1416 | 0,85% | -14,26% | US$4.029.470 | US$391.343 | 28.455.722 TRADE |
| 1269 |  Lossless LSS | US$0,1804 | -7,41% | -12,90% | US$4.035.468 | US$308.466 | 22.373.970 LSS |
| 1270 |  HEROcoin PLAY | US$0,01643 | 6,67% | 39,95% | US$4.085.722 | US$54.308,94 | 248.635.772 PLAY |
| 1271 |  Conceal CCX | US$0,3252 | -19,41% | -20,28% | US$3.656.996 | US$216.573 | 11.245.690 CCX |
| 1272 |  BLink BLINK | US$0,02177 | -3,58% | -16,39% | US$4.013.944 | US$97.874,34 | 184.346.460 BLINK |
| 1273 |  yieldwatch WATCH | US$0,3696 | -3,65% | -17,39% | US$3.956.277 | US$317.193 | 10.703.440 WATCH |
| 1274 |  SunContract SNC | US$0,03242 | -1,20% | -10,56% | US$3.978.712 | US$360.098 | 122.707.503 SNC |
| 1275 |  Splyt SHOPX | US$0,1394 | -0,88% | -34,27% | US$4.000.068 | US$476.999 | 28.695.751 SHOPX |
| 1276 |  AMEPAY AME | US$0,01583 | 0,58% | -40,61% | US$3.956.622 | US$873.321 | 250.000.000 AME |
| 1277 |  Swace SWACE | US$0,007663 | 11,40% | -7,34% | US$3.933.187 | US$158,17 | 513.292.589 SWACE |
| 1278 |  Stealth XST | US$0,09910 | 3,25% | 10,86% | US$3.927.222 | US$14.572,12 | 39.630.015 XST |
| 1279 |  Golff GOF | US$0,7449 | 5,62% | -8,25% | US$3.935.244 | US$2.456.828 | 5.283.216 GOF |
| 1280 |  PhoenixDAO PHNX | US$0,06332 | 3,33% | -6,75% | US$3.953.289 | US$269.633 | 62.429.104 PHNX |
| 1281 |  FidexToken FEX | US$0,0001264 | 2,00% | -5,29% | US$3.912.233 | - | 30.948.335.553 FEX |
| 1282 |  Game.com GTC | US$0,005141 | 1,96% | -6,36% | US$3.914.958 | US$96.544,74 | 761.444.190 GTC |
| 1283 |  Footballcoin XFC | US$0,01044 | -0,07% | -10,98% | US$3.911.804 | US$539.772 | 374.660.526 XFC |
| 1284 |  Fractal FCL | US$0,2357 | 2,32% | -7,36% | US$3.911.974 | US$636.673 | 16.595.271 FCL |
| 1285 |  CloakCoin CLOAK | US$0,6854 | -7,70% | -27,99% | US$3.904.398 | US$1.769,71 | 5.696.161 CLOAK |
| 1286 |  Ycash YEC | US$0,3378 | 2,61% | 27,96% | US$3.901.822 | US$20.902,70 | 11.549.025 YEC |
| 1287 |  Umbrella Network UMB | US$0,2134 | 2,76% | -17,83% | US$3.901.163 | US$432.991 | 18.282.511 UMB |
| 1288 |  Garlicoin GRLC | US$0,05936 | -3,38% | -14,99% | US$3.845.644 | US$2.165,27 | 64.782.953 GRLC |
| 1289 |  CafeSwap Token BREW | US$0,7162 | -4,96% | -9,08% | US$3.826.145 | US$88.420,26 | 5.342.286 BREW |
| 1290 |  QuadrantProtocol EQUAD | US$0,009155 | 2,38% | -11,51% | US$3.803.123 | US$68.423,20 | 415.437.335 EQUAD |
| 1291 |  Iconic Token ICNQ | US$0,3811 | 1,78% | -18,33% | US$3.792.894 | - | 9.951.928 ICNQ |
| 1292 |  LCMS LCMS | US$0,2542 | -0,44% | -14,55% | US$3.792.851 | US$465.591 | 14.922.868 LCMS |
| 1293 |  Link Machine Learning LML | US$0,03128 | 8,43% | 32,41% | US$3.753.618 | US$81.255,88 | 120.000.000 LML |
| 1294 |  Scala XLA | US$0,0003629 | -2,52% | -22,34% | US$3.702.599 | US$4.665,95 | 10.202.198.968 XLA |
| 1295 |  DAEX DAX | US$0,01058 | -3,47% | -6,48% | US$3.750.603 | US$26.360,74 | 354.666.702 DAX |
| 1296 |  DAOstack GEN | US$0,07554 | 1,39% | 3,61% | US$3.703.705 | US$237.847 | 49.029.095 GEN |
| 1297 |  Stream Protocol STPL | US$0,02807 | 4,36% | -64,53% | US$3.710.823 | US$131.078 | 132.212.558 STPL |
| 1298 |  1World 1WO | US$0,09956 | -0,17% | -4,34% | US$3.705.497 | US$6.555,25 | 37.219.453 1WO |
| 1299 |  Digix Gold Token DGX | US$49,69 | -0,44% | 3,56% | US$3.709.018 | US$7.208,84 | 74.644 DGX |
| 1300 |  xSuter XSUTER | US$184,82 | -12,36% | -18,17% | US$3.696.308 | US$182.691 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.