Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YF Link YFL | US$132,13 | -2,70% | -23,90% | US$6.805.179 | US$280.211 | 51.503 YFL |
| 1102 |  YUSRA YUSRA | US$0,1691 | 3,52% | -3,31% | US$6.762.540 | US$24.745,90 | 40.000.000 YUSRA |
| 1103 |  Blank Wallet BLANK | US$0,3454 | 5,03% | -18,77% | US$6.699.006 | US$339.478 | 19.394.814 BLANK |
| 1104 |  Myriad XMY | US$0,003722 | -1,85% | 9,05% | US$6.689.372 | US$3.611,16 | 1.797.037.250 XMY |
| 1105 |  DEXA COIN DEXA | US$0,0002749 | -6,97% | -15,98% | US$6.872.081 | US$776.170 | 25.000.000.000 DEXA |
| 1106 |  Credits CS | US$0,02963 | 11,71% | -9,30% | US$6.621.442 | US$142.902 | 223.456.423 CS |
| 1107 |  hybrix HY | US$2,86 | 1,78% | 2,11% | US$6.597.189 | - | 2.308.053 HY |
| 1108 |  HTMLCOIN HTML | US$0,0001244 | -5,55% | -14,68% | US$6.598.937 | US$12.032,12 | 53.067.332.240 HTML |
| 1109 |  DATA DTA | US$0,0005739 | 2,36% | -9,68% | US$6.599.862 | US$437.715 | 11.500.000.000 DTA |
| 1110 |  Bondly BONDLY | US$0,06301 | -8,08% | 0,00% | US$6.551.304 | US$1.103.842 | 103.978.855 BONDLY |
| 1111 |  PowerTrade Fuel PTF | US$0,2813 | 4,42% | -16,15% | US$6.558.565 | US$129.985 | 23.311.586 PTF |
| 1112 |  Lendingblock LND | US$0,008295 | 34,45% | -5,39% | US$6.529.472 | US$899,05 | 787.162.769 LND |
| 1113 |  Standard Protocol STND | US$0,4884 | -7,86% | 10,18% | US$6.558.045 | US$359.381 | 13.427.324 STND |
| 1114 |  CRD Network CRD | US$0,006545 | 1,78% | -7,88% | US$6.545.117 | - | 1.000.000.000 CRD |
| 1115 |  NFT NFT | US$0,1771 | 2,73% | -30,97% | US$6.527.178 | US$77.660,65 | 36.863.404 NFT |
| 1116 |  Idena IDNA | US$0,1292 | -2,47% | -3,66% | US$6.492.152 | US$170.522 | 50.242.248 IDNA |
| 1117 |  U Network UUU | US$0,0006463 | -5,10% | -1,69% | US$6.459.226 | US$822.355 | 9.994.600.000 UUU |
| 1118 |  ReapChain REAP | US$0,09189 | -5,98% | -10,35% | US$6.478.283 | US$281.896 | 70.500.000 REAP |
| 1119 |  Viacoin VIA | US$0,2761 | -2,69% | -1,73% | US$6.398.302 | US$48.636,05 | 23.174.755 VIA |
| 1120 |  PumaPay PMA | US$0,0002056 | 11,52% | 0,98% | US$6.374.241 | US$696.797 | 30.996.432.231 PMA |
| 1121 |  Rupiah Token IDRT | US$0,00006915 | 0,26% | -0,88% | US$6.311.788 | US$2.545.128 | 91.274.146.176 IDRT |
| 1122 |  NFTLootBox LOOT | US$277,99 | -4,46% | 203,08% | US$6.282.297 | US$1.439.101 | 22.599 LOOT |
| 1123 |  Kalata KALA | US$0,4156 | 15,50% | -11,80% | US$6.233.635 | US$2.717.069 | 15.000.000 KALA |
| 1124 |  Ruff RUFF | US$0,006357 | -2,78% | -23,41% | US$6.232.732 | US$953.172 | 980.500.000 RUFF |
| 1125 |  Benchmark Protocol MARK | US$1,21 | -0,68% | -16,06% | US$6.261.037 | US$163.967 | 5.155.734 MARK |
| 1126 |  WePower WPR | US$0,009073 | -0,18% | -7,00% | US$6.249.598 | US$47.217,96 | 688.788.616 WPR |
| 1127 |  Argon ARGON | US$0,08871 | -3,13% | -14,22% | US$6.238.719 | US$538.172 | 70.326.326 ARGON |
| 1128 |  SMILE SMILE | US$0,5984 | -21,36% | 104,55% | US$6.341.821 | US$177,93 | 10.597.550 SMILE |
| 1129 |  Airbloc ABL | US$0,02468 | -3,25% | -15,57% | US$6.228.675 | US$12.600,39 | 252.376.419 ABL |
| 1130 |  Mogul Productions STARS | US$0,02024 | -0,09% | -1,17% | US$6.207.989 | US$228.934 | 306.657.541 STARS |
| 1131 |  Hakka.Finance HAKKA | US$0,01971 | 0,16% | -4,90% | US$6.179.023 | US$128.201 | 313.503.126 HAKKA |
| 1132 |  BOScoin BOS | US$0,007144 | -1,56% | -12,96% | US$6.185.764 | - | 865.842.501 BOS |
| 1133 |  XMax XMX | US$0,0004773 | 1,08% | 8,50% | US$6.167.576 | US$1.119.170 | 12.921.319.711 XMX |
| 1134 |  HorusPay HORUS | US$0,006995 | 2,03% | -8,52% | US$6.105.341 | - | 872.861.114 HORUS |
| 1135 |  SIRIN LABS Token SRN | US$0,01245 | -6,48% | -13,68% | US$6.121.019 | US$139.575 | 491.820.906 SRN |
| 1136 |  ProximaX XPX | US$0,0009953 | 0,72% | -19,96% | US$6.068.832 | US$102.996 | 6.097.456.550 XPX |
| 1137 |  Fear FEAR | US$0,9260 | -15,59% | -32,87% | US$6.048.910 | US$9.910.467 | 6.532.157 FEAR |
| 1138 |  Safex Token SFT | US$0,003188 | -2,73% | 8,64% | US$6.013.037 | US$1.259,60 | 1.885.974.016 SFT |
| 1139 |  TronEuropeRewardCoin TERC | US$0,02272 | -10,05% | -20,13% | US$5.979.176 | - | 263.155.863 TERC |
| 1140 |  Eauric EAURIC | US$0,2235 | 0,73% | -7,50% | US$6.087.722 | US$566.069 | 27.240.513 EAURIC |
| 1141 |  ROCKI ROCKI | US$0,7170 | -2,66% | -19,00% | US$5.776.860 | US$962.816 | 8.057.237 ROCKI |
| 1142 |  IG Gold IGG | US$0,0006553 | 6,21% | -3,55% | US$5.803.576 | US$191.352 | 8.856.541.707 IGG |
| 1143 |  Prosper PROS | US$1,32 | 18,47% | 3,21% | US$5.894.188 | US$2.637.712 | 4.474.804 PROS |
| 1144 |  Dev Protocol DEV | US$5,18 | -3,86% | -4,82% | US$5.790.296 | US$67.493,20 | 1.118.005 DEV |
| 1145 |  SENSO SENSO | US$0,4690 | -1,76% | -24,60% | US$5.741.445 | US$661.016 | 12.241.344 SENSO |
| 1146 |  Genaro Network GNX | US$0,02090 | -3,72% | -12,75% | US$5.721.001 | US$5.574.899 | 273.721.061 GNX |
| 1147 |  Kcash KCASH | US$0,01284 | 1,37% | -8,39% | US$5.719.268 | US$730.415 | 445.499.083 KCASH |
| 1148 |  Blockzero Labs XIO | US$0,1550 | 6,39% | -6,67% | US$5.672.386 | US$171.105 | 36.592.410 XIO |
| 1149 |  Venus DAI vDAI | US$0,02056 | 0,02% | -0,11% | US$5.645.524 | - | 274.537.625 vDAI |
| 1150 |  ClinTex CTi CTI | US$0,04920 | -3,78% | -19,49% | US$5.631.090 | US$246.174 | 114.445.175 CTI |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.