Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monero Classic XMC | US$0,2929 | -10,69% | -36,21% | US$5.616.157 | US$9.629,40 | 19.176.436 XMC |
| 1152 |  BOLT BOLT | US$0,005576 | -20,42% | -21,61% | US$5.527.154 | US$317.177 | 991.283.100 BOLT |
| 1153 |  Portion PRT | US$0,02248 | -8,49% | -48,35% | US$5.576.294 | US$66.150,34 | 248.089.528 PRT |
| 1154 |  QuickX Protocol QCX | US$0,01111 | -0,13% | -3,77% | US$5.544.879 | US$24.383,36 | 499.007.299 QCX |
| 1155 |  Centaur CNTR | US$0,002837 | -0,62% | -19,38% | US$5.547.946 | US$397.737 | 1.955.333.333 CNTR |
| 1156 |  Vexanium VEX | US$0,007539 | -1,21% | -7,53% | US$5.531.095 | US$307.185 | 733.642.279 VEX |
| 1157 |  Beowulf BWF | US$0,005531 | -1,56% | -5,66% | US$5.531.005 | - | 1.000.000.099 BWF |
| 1158 |  Ares Protocol ARES | US$0,03567 | 6,93% | -13,39% | US$5.524.241 | US$669.099 | 154.865.076 ARES |
| 1159 |  DOS Network DOS | US$0,04128 | -0,07% | -16,98% | US$5.611.121 | US$113.920 | 135.939.017 DOS |
| 1160 |  NANJCOIN NANJ | US$0,0002829 | -0,92% | 0,07% | US$5.477.021 | - | 19.361.889.557 NANJ |
| 1161 |  LOCGame LOCG | US$0,1541 | 2,90% | -28,50% | US$5.523.873 | US$740.900 | 35.845.863 LOCG |
| 1162 |  AAX Token AAB | US$0,7304 | -0,66% | -2,51% | US$5.478.251 | US$25.374,60 | 7.500.005 AAB |
| 1163 |  Effect.AI EFX | US$0,02174 | -2,16% | -14,82% | US$5.481.638 | US$130.978 | 252.168.527 EFX |
| 1164 |  Feathercoin FTC | US$0,02304 | -5,37% | -7,52% | US$5.450.994 | US$2.513,37 | 236.600.238 FTC |
| 1165 |  Fuse Network FUSE | US$0,09901 | 0,67% | 27,08% | US$5.450.210 | US$303.841 | 55.045.523 FUSE |
| 1166 |  Bridge Oracle BRG | US$0,0006728 | 23,11% | 6,01% | US$5.383.906 | US$109.666 | 8.002.167.205 BRG |
| 1167 |  Era Swap ES | US$0,005389 | 9,43% | -13,31% | US$5.374.030 | US$59.682,32 | 997.282.758 ES |
| 1168 |  OceanEx Token OCE | US$0,003007 | -1,89% | -17,15% | US$5.375.923 | US$46.516,19 | 1.788.038.022 OCE |
| 1169 |  StackOs STACK | US$0,02095 | -6,80% | -31,83% | US$5.202.591 | US$209.190 | 248.291.169 STACK |
| 1170 |  Bird.Money BIRD | US$64,71 | -7,23% | -5,58% | US$5.353.236 | US$131.825 | 82.724 BIRD |
| 1171 |  DOC.COM MTC | US$0,006453 | -1,56% | 1,59% | US$4.991.788 | - | 773.580.228 MTC |
| 1172 |  SolanaSail Governance Token GSAIL | US$1,41 | 13,58% | 0,00% | US$5.214.863 | US$384.450 | 3.700.000 GSAIL |
| 1173 |  Unistake UNISTAKE | US$0,02883 | 2,91% | -12,16% | US$5.299.147 | US$171.229 | 183.828.741 UNISTAKE |
| 1174 |  Innovation Blockchain Payment IBP | US$0,02812 | 5,36% | -32,28% | US$5.286.401 | US$116.723 | 188.009.206 IBP |
| 1175 |  Smaugs NFT SMG | US$0,1503 | 6,66% | -15,72% | US$5.261.389 | US$732.666 | 35.000.000 SMG |
| 1176 |  Etho Protocol ETHO | US$0,09194 | -5,38% | -10,22% | US$5.223.084 | US$299.807 | 56.808.975 ETHO |
| 1177 |  SmartMesh SMT | US$0,003875 | -3,34% | -12,75% | US$5.193.876 | US$144.048 | 1.340.519.343 SMT |
| 1178 |  Loser Coin LOWB | US$0,00008611 | 1,84% | -22,67% | US$5.192.163 | US$325.128 | 60.296.840.158 LOWB |
| 1179 |  Xend Finance XEND | US$0,2604 | -3,23% | -25,00% | US$5.161.397 | US$1.374.947 | 19.822.691 XEND |
| 1180 |  Spheroid Universe SPH | US$0,07579 | 0,47% | 0,00% | US$5.145.511 | US$362.417 | 67.895.854 SPH |
| 1181 |  ThreeFold TFT | US$0,06346 | 2,45% | 16,10% | US$5.151.985 | US$37.016,47 | 81.181.457 TFT |
| 1182 |  Deri Protocol DERI | US$0,1082 | 32,33% | 6,48% | US$5.155.559 | US$1.046.499 | 47.638.409 DERI |
| 1183 |  Chainge CHNG | US$0,09792 | -4,23% | -14,21% | US$5.130.231 | US$620.247 | 52.394.312 CHNG |
| 1184 |  Public Index Network PIN | US$0,03365 | -1,55% | -16,70% | US$5.126.176 | US$34.916,00 | 152.351.008 PIN |
| 1185 |  Fatcoin FAT | US$0,04516 | -2,82% | 3,17% | US$5.132.808 | US$2.044.759 | 113.655.308 FAT |
| 1186 |  THEKEY TKY | US$0,0008233 | -7,32% | -19,22% | US$5.113.034 | US$139.641 | 6.210.789.109 TKY |
| 1187 |  NaPoleonX NPX | US$0,2005 | 15,64% | -30,07% | US$5.079.061 | US$22,06 | 25.330.000 NPX |
| 1188 |  MurAll PAINT | US$0,0005795 | 4,64% | -13,96% | US$5.193.779 | US$184.453 | 8.961.944.994 PAINT |
| 1189 |  Earneo RNO | US$0,02000 | -2,01% | -0,02% | US$5.091.995 | US$6.867,45 | 254.552.776 RNO |
| 1190 |  EvidenZ BCDT | US$0,1315 | 5,56% | -1,01% | US$5.018.922 | US$35.467,41 | 38.175.698 BCDT |
| 1191 |  Dynamic DYN | US$0,3300 | -0,44% | -5,53% | US$5.075.907 | US$13,02 | 15.380.761 DYN |
| 1192 |  Wings WINGS | US$0,05079 | -4,40% | -5,13% | US$5.079.045 | US$22.479,92 | 99.999.994 WINGS |
| 1193 |  Bitcoin Private BTCP | US$1,05 | -1,34% | -13,43% | US$5.007.254 | US$529,07 | 4.785.761 BTCP |
| 1194 |  Unicly Mystic Axies Collection UAXIE | US$0,4955 | -5,35% | -17,83% | US$4.954.578 | US$52.164,13 | 10.000.000 UAXIE |
| 1195 |  PlotX PLOT | US$0,07455 | -11,97% | -18,72% | US$4.944.352 | US$513.295 | 66.318.562 PLOT |
| 1196 |  Taraxa TARA | US$0,005721 | -8,42% | -8,70% | US$4.947.670 | US$772.470 | 864.852.511 TARA |
| 1197 |  MEET.ONE MEETONE | US$0,002438 | -6,34% | -81,36% | US$4.664.180 | US$10.434,74 | 1.913.271.866 MEETONE |
| 1198 |  BOOM BOOM | US$0,006357 | 3,14% | -2,87% | US$4.949.660 | US$76.706,55 | 778.624.175 BOOM |
| 1199 |  Unicly Hashmasks Collection UMASK | US$0,04907 | 1,78% | -8,88% | US$4.907.023 | - | 100.000.000 UMASK |
| 1200 |  Waifu Token WAIF | US$0,005473 | -10,21% | -15,33% | US$4.900.116 | US$40.539,62 | 895.291.827 WAIF |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.