Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  High Performance Blockchain HPB | US$0,1244 | -11,85% | -8,80% | US$9.086.463 | US$480.566 | 73.069.950 HPB |
| 1002 |  Tiger King TKING | US$0,00001551 | 8,40% | 1,16% | US$9.076.285 | US$322.757 | 585.250.000.000 TKING |
| 1003 |  Horizon Protocol HZN | US$0,2246 | 2,73% | -11,45% | US$8.982.386 | US$531.163 | 40.000.000 HZN |
| 1004 |  Origin Dollar OUSD | US$0,9944 | -0,21% | -0,51% | US$8.952.501 | US$1.108.376 | 9.002.927 OUSD |
| 1005 |  Monolith TKN | US$0,2678 | 0,81% | -11,38% | US$8.892.425 | US$5.225,33 | 33.209.551 TKN |
| 1006 |  Kambria KAT | US$0,003870 | -4,80% | -1,39% | US$8.464.768 | US$86.882,80 | 2.187.206.123 KAT |
| 1007 |  Ambrosus AMB | US$0,03976 | -5,53% | -9,55% | US$8.849.316 | US$1.203.266 | 222.594.772 AMB |
| 1008 |  DeFiner FIN | US$0,2151 | -2,77% | -10,67% | US$8.895.582 | US$204.467 | 41.364.486 FIN |
| 1009 |  CoinPoker CHP | US$0,03221 | 2,14% | -14,32% | US$8.848.664 | US$24.335,21 | 274.720.612 CHP |
| 1010 |  HyperDAO HDAO | US$0,01886 | -4,26% | -7,89% | US$8.842.576 | US$370.428 | 468.735.059 HDAO |
| 1011 |  Linker Coin LNC | US$0,07769 | -2,39% | -6,61% | US$8.761.467 | US$3.761,66 | 112.776.150 LNC |
| 1012 |  Kira Network KEX | US$0,6944 | -0,29% | -7,01% | US$8.702.894 | US$627.483 | 12.532.083 KEX |
| 1013 |  smARTOFGIVING AOG | US$0,1185 | -0,38% | 0,43% | US$8.745.608 | US$24.655,51 | 73.780.484 AOG |
| 1014 |  Unido EP UDO | US$0,2546 | 19,37% | 6,63% | US$9.195.669 | US$646.633 | 36.121.741 UDO |
| 1015 |  Orient Walt HTDF | US$0,09350 | -2,18% | -7,13% | US$8.690.451 | US$400.290 | 92.944.196 HTDF |
| 1016 |  Realio Network RIO | US$1,31 | 2,66% | -10,89% | US$8.586.193 | US$430.793 | 6.568.515 RIO |
| 1017 |  SmartCash SMART | US$0,006075 | -3,34% | -8,89% | US$8.589.634 | US$357.297 | 1.413.859.298 SMART |
| 1018 |  Kattana KTN | US$5,09 | 8,07% | -29,77% | US$8.623.476 | US$213.601 | 1.694.800 KTN |
| 1019 |  Adora Token ARA | US$0,05370 | 0,00% | 0,00% | US$8.591.375 | - | 160.000.000 ARA |
| 1020 |  ZBG Token ZT | US$0,03240 | -1,57% | -4,43% | US$8.520.574 | US$196.575 | 262.958.277 ZT |
| 1021 |  Kalmar KALM | US$2,91 | -1,10% | -21,36% | US$8.501.110 | US$285.394 | 2.920.791 KALM |
| 1022 |  Raze Network RAZE | US$0,1495 | 5,33% | -10,59% | US$8.477.848 | US$151.244 | 56.703.410 RAZE |
| 1023 |  GAMEE GMEE | US$0,1487 | 2,40% | -26,73% | US$8.382.774 | US$775.705 | 56.370.273 GMEE |
| 1024 |  CWV Chain CWV | US$0,002365 | -3,48% | 5,95% | US$8.373.228 | US$7.581,21 | 3.540.912.311 CWV |
| 1025 |  SwftCoin SWFTC | US$0,002083 | -5,09% | -4,28% | US$8.342.402 | US$7.089.190 | 4.004.999.999 SWFTC |
| 1026 |  Odyssey OCN | US$0,001050 | 7,83% | -1,73% | US$8.403.009 | US$4.032.800 | 8.000.000.000 OCN |
| 1027 |  Kryll KRL | US$0,2620 | -1,70% | -13,15% | US$8.303.563 | US$33.931,40 | 31.688.781 KRL |
| 1028 |  Opacity OPCT | US$0,1018 | -0,01% | -26,84% | US$8.191.191 | US$106.444 | 80.456.100 OPCT |
| 1029 |  OneLedger OLT | US$0,01776 | -13,05% | -19,09% | US$8.071.379 | US$356.837 | 454.443.188 OLT |
| 1030 |  OG Fan Token OG | US$6,39 | -2,10% | 7,99% | US$8.142.676 | US$5.951.250 | 1.274.535 OG |
| 1031 |  Valor Token VALOR | US$0,3997 | -0,50% | -1,69% | US$8.009.298 | US$190.334 | 20.036.000 VALOR |
| 1032 |  Litecoin Cash LCC | US$0,01096 | -2,88% | -2,70% | US$8.103.291 | US$1.749,93 | 739.271.825 LCC |
| 1033 |  StakeCubeCoin SCC | US$0,9658 | -1,98% | -9,97% | US$8.112.839 | US$41.570,96 | 8.399.868 SCC |
| 1034 |  Covesting COV | US$0,4483 | -1,86% | -21,60% | US$8.068.749 | US$233.546 | 18.000.000 COV |
| 1035 |  Abyss ABYSS | US$0,03530 | -1,85% | -0,15% | US$8.071.277 | US$523.178 | 228.664.903 ABYSS |
| 1036 |  MahaDAO MAHA | US$3,26 | -8,63% | -0,62% | US$8.036.940 | US$860.619 | 2.461.704 MAHA |
| 1037 |  OST OST | US$0,01032 | 30,90% | 31,59% | US$7.872.326 | US$471.753 | 762.469.095 OST |
| 1038 |  Bithao BHAO | US$0,1482 | -1,59% | 4,46% | US$8.025.821 | US$2.573.260 | 54.162.201 BHAO |
| 1039 |  Hiveterminal Token HVN | US$0,01597 | 5,53% | -26,73% | US$7.983.683 | US$16.177,22 | 500.000.000 HVN |
| 1040 |  Origo OGO | US$0,01796 | 3,77% | 33,92% | US$7.912.377 | US$5.242.711 | 440.516.789 OGO |
| 1041 |  ACENT ACE | US$0,08202 | -12,70% | -14,94% | US$7.989.000 | US$3.369.518 | 97.397.637 ACE |
| 1042 |  Vidya VIDYA | US$0,2025 | -2,48% | -15,35% | US$7.897.089 | US$211.105 | 38.990.028 VIDYA |
| 1043 |  Starname IOV | US$0,08240 | -0,01% | -0,14% | US$7.898.394 | - | 95.851.666 IOV |
| 1044 |  PolySwarm NCT | US$0,005085 | 0,95% | -31,46% | US$7.863.985 | US$12.845,49 | 1.546.457.130 NCT |
| 1045 |  Cloudbric CLBK | US$0,01242 | -1,56% | -2,05% | US$7.574.423 | US$293.288 | 609.684.017 CLBK |
| 1046 |  BiFi BIFI | US$0,07198 | -3,31% | -42,43% | US$7.733.513 | US$251.228 | 107.442.841 BIFI |
| 1047 |  Plian PI | US$0,009003 | 1,96% | -1,66% | US$7.764.583 | US$64.097,47 | 862.406.420 PI |
| 1048 |  Lightning Bitcoin LBTC | US$2,02 | -19,26% | 3,63% | US$7.779.825 | US$305.700 | 3.860.808 LBTC |
| 1049 |  Whiteheart WHITE | US$870,96 | -0,24% | -9,74% | US$7.741.112 | US$34.584,51 | 8.888 WHITE |
| 1050 |  Duck DAO (DLP Duck Token) DUCK | US$0,2496 | -0,33% | -10,43% | US$7.818.417 | US$136.129 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.