Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,0004609 | -1,56% | -5,66% | US$17.407.384 | - | 37.766.847.790 RSTR |
| 802 |  BaaSid BAAS | US$0,003482 | 1,40% | -4,19% | US$17.410.110 | US$569.277 | 5.000.000.000 BAAS |
| 803 |  Mushroom MUSH | US$0,5607 | 1,95% | -8,92% | US$17.223.914 | - | 30.720.299 MUSH |
| 804 |  UniLayer LAYER | US$0,7878 | -4,39% | 1,58% | US$17.329.594 | US$10.484.345 | 21.997.193 LAYER |
| 805 |  Mirrored ProShares VIX mVIXY | US$7,84 | -0,03% | -0,03% | US$17.279.345 | - | 2.204.232 mVIXY |
| 806 |  Lithium LITH | US$0,02791 | -6,37% | -19,76% | US$17.248.476 | US$11.024.807 | 618.024.384 LITH |
| 807 |  UniCrypt UNCX | US$589,49 | -1,69% | -4,68% | US$17.177.925 | US$13.891.925 | 29.140 UNCX |
| 808 |  KickToken KICK | US$0,01141 | 10,64% | -22,93% | US$17.035.847 | US$2.287.545 | 1.493.058.184 KICK |
| 809 |  Idle IDLE | US$6,81 | -3,66% | -35,11% | US$17.169.840 | US$407.270 | 2.521.996 IDLE |
| 810 |  Decentr DEC | US$0,2133 | -19,44% | -28,42% | US$17.122.879 | US$832.258 | 80.268.580 DEC |
| 811 |  Venus LINK vLINK | US$0,5471 | -3,45% | -8,73% | US$16.910.170 | - | 30.907.312 vLINK |
| 812 |  Sylo SYLO | US$0,007031 | 1,39% | 2,87% | US$17.096.179 | US$822.637 | 2.431.617.492 SYLO |
| 813 |  Poolz Finance POOLZ | US$6,53 | -0,83% | 5,51% | US$17.020.633 | US$1.315.289 | 2.606.815 POOLZ |
| 814 |  Dovu DOV | US$0,02509 | 9,27% | -5,83% | US$17.884.923 | US$2.422.368 | 712.812.517 DOV |
| 815 |  Modefi MOD | US$1,24 | 12,61% | 6,04% | US$16.948.082 | US$714.417 | 13.649.869 MOD |
| 816 |  Olyseum OLY | US$0,01459 | -7,17% | -19,63% | US$17.096.066 | US$103.177 | 1.171.589.650 OLY |
| 817 |  TEMCO TEMCO | US$0,005680 | -4,46% | -7,16% | US$16.892.789 | US$783.970 | 2.974.234.734 TEMCO |
| 818 |  Robonomics.network XRT | US$16,02 | -3,10% | -19,55% | US$16.750.136 | US$920.560 | 1.045.258 XRT |
| 819 |  Don-key DON | US$0,9048 | -20,61% | 52,15% | US$16.904.547 | US$2.941.761 | 18.682.635 DON |
| 820 |  Dfyn Network DFYN | US$0,7138 | -0,35% | -13,20% | US$16.928.010 | US$2.552.412 | 23.716.631 DFYN |
| 821 |  AXIS Token AXIS | US$0,05211 | -0,60% | 3,40% | US$16.842.577 | US$270.877 | 323.223.204 AXIS |
| 822 |  Genesis Vision GVT | US$3,80 | -2,73% | -19,56% | US$16.813.084 | US$298.910 | 4.426.883 GVT |
| 823 |  MixMarvel MIX | US$0,003774 | -4,77% | -7,77% | US$16.663.702 | US$491.293 | 4.415.156.872 MIX |
| 824 |  DuckDaoDime DDIM | US$16,11 | -2,44% | 1,52% | US$16.718.415 | US$91.575,02 | 1.037.793 DDIM |
| 825 |  Cashaa CAS | US$0,02046 | -9,57% | -27,41% | US$16.653.921 | US$1.109.499 | 813.989.875 CAS |
| 826 |  Aurora AOA | US$0,001667 | 1,01% | -8,16% | US$16.632.360 | US$624.970 | 9.975.060.788 AOA |
| 827 |  Idavoll Network IDV | US$0,01975 | 1,72% | -25,30% | US$16.639.863 | US$20.693,43 | 842.562.756 IDV |
| 828 |  Bao Finance BAO | US$0,0004822 | -2,88% | -42,81% | US$16.427.859 | US$2.421.814 | 34.066.471.176 BAO |
| 829 |  Alpha Impact IMPACT | US$0,05064 | -0,72% | -28,80% | US$16.423.801 | US$2.674,65 | 324.347.373 IMPACT |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,9406 | -3,99% | -15,31% | US$16.307.132 | US$2.207.788 | 17.336.544 MTA |
| 831 |  Factom FCT | US$1,62 | 5,84% | -6,89% | US$16.256.387 | US$63.230,12 | 10.065.542 FCT |
| 832 |  Restart Energy MWAT MWAT | US$0,03244 | 16,92% | -7,39% | US$16.220.077 | US$61.663,26 | 500.000.000 MWAT |
| 833 |  BnkToTheFuture BFT | US$0,02207 | -1,96% | -16,97% | US$16.109.577 | US$30.607,44 | 729.955.635 BFT |
| 834 |  Particl PART | US$1,40 | 2,90% | -7,45% | US$16.124.267 | US$937,21 | 11.513.917 PART |
| 835 |  Quantum Resistant Ledger QRL | US$0,2116 | -4,61% | 4,41% | US$15.834.217 | US$52.681,89 | 74.819.821 QRL |
| 836 |  EasyFi EZ | US$6,30 | 9,78% | -6,19% | US$15.906.561 | US$5.290.888 | 2.524.834 EZ |
| 837 |  Ternoa CAPS | US$0,05862 | 1,72% | -25,00% | US$16.012.231 | US$654.552 | 273.134.375 CAPS |
| 838 |  Dentacoin DCN | US$0,00002861 | -5,43% | 8,14% | US$15.683.093 | US$427.668 | 548.105.296.887 DCN |
| 839 |  Moeda Loyalty Points MDA | US$0,7971 | -1,27% | -12,83% | US$15.646.933 | US$417.618 | 19.628.888 MDA |
| 840 |  TOP TOP | US$0,002825 | -1,02% | -15,54% | US$15.569.862 | US$506.602 | 5.512.414.943 TOP |
| 841 |  BIDR BIDR | US$0,00006897 | 0,29% | -1,34% | US$15.568.030 | US$37.908.066 | 225.715.436.474 BIDR |
| 842 |  Metaverse Dualchain Network Architecture DNA | US$0,0007694 | -4,25% | -17,68% | US$15.498.663 | US$195.358 | 20.143.656.744 DNA |
| 843 |  STEM CELL COIN SCC | US$0,04840 | -1,56% | -5,66% | US$15.518.664 | - | 320.658.118 SCC |
| 844 |  Tokenomy TEN | US$0,07747 | 4,00% | -5,36% | US$15.494.843 | US$357.163 | 200.000.000 TEN |
| 845 |  FOAM FOAM | US$0,04872 | 3,76% | 25,40% | US$15.424.939 | US$22.968,27 | 316.571.950 FOAM |
| 846 |  Bread BRD | US$0,1741 | -1,09% | -10,88% | US$15.450.244 | US$506.359 | 88.733.978 BRD |
| 847 |  DECOIN DTEP | US$0,2778 | 1,33% | -2,87% | US$15.397.075 | US$671.731 | 55.426.473 DTEP |
| 848 |  RioDeFi RFUEL | US$0,05272 | 0,14% | -4,69% | US$15.210.618 | US$21.622.370 | 288.500.838 RFUEL |
| 849 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,00 | 2,63% | -11,41% | US$15.080.715 | US$246,85 | 3.772.661 USDX |
| 850 |  BUX Token BUX | US$0,2622 | -4,81% | -18,20% | US$15.181.491 | US$168.535 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.