Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cardstack CARD | US$0,01289 | -1,55% | 15,90% | US$30.383.555 | US$482.335 | 2.357.982.917 CARD |
| 652 |  Lotto LOTTO | US$0,01521 | -7,72% | 13,11% | US$30.420.785 | US$5.582,22 | 2.000.000.000 LOTTO |
| 653 |  Smartlands Network SLT | US$5,98 | 7,48% | 13,53% | US$30.481.490 | US$114.010 | 5.100.896 SLT |
| 654 |  AIOZ Network AIOZ | US$0,2907 | -0,91% | -25,14% | US$30.118.285 | US$1.038.500 | 103.598.674 AIOZ |
| 655 |  Unisocks SOCKS | US$99.871,53 | -3,91% | -22,09% | US$30.161.204 | US$31.950,93 | 302 SOCKS |
| 656 |  Pendle PENDLE | US$0,6382 | -2,24% | -27,01% | US$30.117.153 | US$798.335 | 47.191.256 PENDLE |
| 657 |  Validity VAL | US$6,82 | -8,09% | -6,97% | US$29.938.098 | US$8.449.076 | 4.391.166 VAL |
| 658 |  CoinLoan CLT | US$15,51 | 4,06% | 16,62% | US$30.244.288 | US$248.468 | 1.950.000 CLT |
| 659 |  DEAPcoin DEP | US$0,008482 | 6,48% | -2,05% | US$29.397.171 | US$9.138.531 | 3.465.688.103 DEP |
| 660 |  DXdao DXD | US$591,53 | -1,47% | -10,17% | US$29.174.274 | US$144.613 | 49.320 DXD |
| 661 |  TokenClub TCT | US$0,03495 | -13,08% | 8,36% | US$28.583.004 | US$10.834.448 | 817.902.279 TCT |
| 662 |  Only1 LIKE | US$0,7802 | 6,95% | 126,57% | US$28.892.880 | US$5.937.737 | 37.035.000 LIKE |
| 663 |  My DeFi Pet DPET | US$4,16 | 5,04% | 2,87% | US$28.645.916 | US$5.466.651 | 6.878.202 DPET |
| 664 |  USDK USDK | US$1,00 | 0,05% | 0,19% | US$28.690.799 | US$222.060.019 | 28.600.072 USDK |
| 665 |  PolkaFoundry PKF | US$0,9171 | 1,42% | 21,03% | US$28.588.080 | US$409.258 | 31.172.217 PKF |
| 666 |  Cellframe CELL | US$1,59 | -6,15% | 31,17% | US$28.474.924 | US$2.570.093 | 17.911.571 CELL |
| 667 |  Oxbull.tech OXB | US$3,79 | -2,53% | 28,81% | US$28.406.337 | US$1.894.539 | 7.501.504 OXB |
| 668 |  Civilization CIV | US$0,09422 | -10,50% | -40,59% | US$28.265.509 | US$420.044 | 300.000.000 CIV |
| 669 |  Mirrored Invesco QQQ Trust mQQQ | US$388,33 | -1,08% | 0,73% | US$28.288.903 | US$72.812,30 | 72.848 mQQQ |
| 670 |  Mirrored Amazon mAMZN | US$3.572,29 | 1,41% | 2,19% | US$28.196.949 | US$92.521,97 | 7.893 mAMZN |
| 671 |  CUTcoin CUT | US$0,1933 | 3,20% | -12,09% | US$28.122.099 | - | 145.500.863 CUT |
| 672 |  Mirrored Microsoft mMSFT | US$302,83 | -1,29% | -1,37% | US$28.117.093 | US$88.507,78 | 92.849 mMSFT |
| 673 |  #MetaHash MHC | US$0,01053 | -2,01% | -17,62% | US$29.211.635 | US$1.174.176 | 2.773.521.690 MHC |
| 674 |  Mirrored iShares Silver Trust mSLV | US$22,93 | -0,96% | 0,95% | US$27.681.174 | US$65.275,57 | 1.207.262 mSLV |
| 675 |  Reflexer Ungovernance Token FLX | US$258,88 | -3,67% | -21,55% | US$27.613.852 | US$488.225 | 106.666 FLX |
| 676 |  FaraLand FARA | US$3,10 | 0,28% | -18,35% | US$27.620.422 | US$1.855.834 | 8.912.920 FARA |
| 677 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6798 | -1,83% | -15,17% | US$27.122.838 | US$5.773.636 | 39.900.000 DREP |
| 678 |  Unifty NIF | US$23,01 | 1,07% | 0,27% | US$27.103.550 | US$107.865 | 1.178.134 NIF |
| 679 |  Nebulas NAS | US$0,4512 | -1,28% | -13,43% | US$26.988.560 | US$4.613.523 | 59.812.000 NAS |
| 680 |  Impossible Decentralized Incubator Access IDIA | US$0,6103 | 9,81% | 9,83% | US$27.465.060 | US$2.124.351 | 45.000.000 IDIA |
| 681 |  LikeCoin LIKE | US$0,02573 | 1,50% | 1,83% | US$27.087.073 | US$41.291,64 | 1.052.888.964 LIKE |
| 682 |  Mirrored Apple mAAPL | US$156,74 | -0,03% | 2,24% | US$26.746.178 | - | 170.644 mAAPL |
| 683 |  Grin GRIN | US$0,3187 | -5,63% | -7,96% | US$26.519.179 | US$2.922.172 | 83.215.860 GRIN |
| 684 |  Measurable Data Token MDT | US$0,03906 | -3,36% | -15,58% | US$26.410.663 | US$2.861.125 | 676.157.013 MDT |
| 685 |  MAP Protocol MAP | US$0,02375 | 0,12% | -12,62% | US$26.543.201 | US$553.540 | 1.117.715.219 MAP |
| 686 |  Skycoin SKY | US$1,25 | -1,36% | -19,17% | US$26.291.559 | US$1.007.510 | 21.000.000 SKY |
| 687 |  Dogelon Mars ELON | US$0,00000005442 | 4,98% | -16,89% | US$26.493.605 | US$2.072.949 | 486.867.033.865.492 ELON |
| 688 |  Finxflo FXF | US$0,3638 | 3,82% | -5,98% | US$26.122.478 | US$199.309 | 71.808.093 FXF |
| 689 |  Bitrue Coin BTR | US$0,1720 | 1,04% | -9,75% | US$25.885.232 | US$5.557.178 | 150.521.228 BTR |
| 690 |  Switcheo SWTH | US$0,01648 | 0,37% | -11,63% | US$25.925.200 | US$444.717 | 1.573.380.658 SWTH |
| 691 |  Mirrored Netflix mNFLX | US$607,53 | 0,40% | 9,26% | US$25.980.384 | US$28.979,82 | 42.764 mNFLX |
| 692 |  Solrise Finance SLRS | US$0,6641 | 12,25% | 74,12% | US$25.952.748 | US$3.738.092 | 39.082.344 SLRS |
| 693 |  UBIX.Network UBX | US$0,0005677 | -2,05% | -26,46% | US$25.861.109 | US$1.402.757 | 45.558.153.243 UBX |
| 694 |  Mirrored Tesla mTSLA | US$767,32 | 3,50% | 3,48% | US$25.837.027 | US$225.674 | 33.672 mTSLA |
| 695 |  SpiritSwap SPIRIT | US$0,2301 | 9,21% | 22,41% | US$25.720.700 | US$8.386.206 | 111.762.638 SPIRIT |
| 696 |  LABS Group LABS | US$0,01231 | 4,08% | -34,60% | US$25.608.442 | US$1.102.261 | 2.081.076.594 LABS |
| 697 |  0Chain ZCN | US$0,5296 | -3,46% | -2,59% | US$25.633.005 | US$164.319 | 48.400.982 ZCN |
| 698 |  Chain Guardians CGG | US$0,8740 | -11,37% | -48,50% | US$25.588.147 | US$3.530.359 | 29.277.799 CGG |
| 699 |  Hermez Network HEZ | US$5,35 | -1,39% | 12,59% | US$25.158.357 | US$1.806.241 | 4.700.000 HEZ |
| 700 |  AC Milan Fan Token ACM | US$7,99 | 0,71% | -4,91% | US$25.082.700 | US$5.089.479 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.