Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polychain Monsters PMON | US$17,52 | -1,13% | -16,50% | US$58.832.342 | US$3.455.872 | 3.357.812 PMON |
| 502 |  DEXTools DEXT | US$0,5831 | 8,92% | -26,02% | US$58.537.895 | US$437.377 | 100.392.863 DEXT |
| 503 |  FC Barcelona Fan Token BAR | US$17,39 | 1,19% | -12,47% | US$58.258.719 | US$5.962.010 | 3.350.981 BAR |
| 504 |  BTU Protocol BTU | US$0,6443 | -2,39% | -2,44% | US$58.316.067 | US$14.397,39 | 90.514.216 BTU |
| 505 |  Celo Dollar CUSD | US$1,00 | -0,42% | -1,20% | US$58.070.110 | US$500.353 | 58.007.890 CUSD |
| 506 |  YIELD App YLD | US$0,4659 | -1,36% | -7,22% | US$57.939.041 | US$651.082 | 124.350.049 YLD |
| 507 |  Dusk Network DUSK | US$0,1554 | -2,49% | -8,81% | US$57.617.913 | US$3.307.858 | 370.663.706 DUSK |
| 508 |  RChain REV | US$0,09411 | 1,93% | -13,12% | US$58.204.739 | US$276.244 | 618.463.500 REV |
| 509 |  Maro MARO | US$0,1162 | -0,37% | -24,52% | US$57.158.420 | US$3.123.893 | 492.106.697 MARO |
| 510 |  saffron.finance SFI | US$635,15 | -10,87% | -17,19% | US$57.990.141 | US$1.501.872 | 91.302 SFI |
| 511 |  Apollo Currency APL | US$0,002699 | -3,45% | 2,53% | US$57.124.905 | US$6.192.197 | 21.165.096.531 APL |
| 512 |  Flux FLUX | US$0,3046 | 12,34% | 65,42% | US$56.460.216 | US$856.436 | 185.353.858 FLUX |
| 513 |  Polkadex PDEX | US$17,76 | -2,49% | -24,55% | US$56.337.465 | US$1.733.803 | 3.172.895 PDEX |
| 514 |  Venus BUSD vBUSD | US$0,02089 | 0,01% | 0,11% | US$56.297.724 | - | 2.694.770.470 vBUSD |
| 515 |  Lattice Token LTX | US$1,96 | -1,10% | 3,83% | US$56.210.924 | US$1.905.968 | 28.653.896 LTX |
| 516 |  BabySwap BABY | US$0,8103 | 2,01% | 38,85% | US$56.301.429 | US$30.612.886 | 69.483.760 BABY |
| 517 |  Vesper VSP | US$11,26 | -9,32% | -10,04% | US$55.820.700 | US$2.029.556 | 4.956.759 VSP |
| 518 |  DigixDAO DGD | US$664,98 | 2,16% | -8,77% | US$55.829.507 | US$27.427,27 | 83.957 DGD |
| 519 |  Karura KAR | US$6,38 | -2,31% | -21,13% | US$55.010.794 | US$6.987.635 | 8.628.261 KAR |
| 520 |  Boson Protocol BOSON | US$1,27 | -8,93% | -9,94% | US$54.518.608 | US$2.997.945 | 42.999.740 BOSON |
| 521 |  Liquity LQTY | US$5,59 | 2,10% | -4,71% | US$54.202.269 | US$703.540 | 9.691.424 LQTY |
| 522 |  AXEL AXEL | US$0,1930 | -1,59% | -2,16% | US$54.059.433 | US$393.161 | 280.096.618 AXEL |
| 523 |  Marlin POND | US$0,07266 | -4,07% | -16,25% | US$53.544.938 | US$28.929.933 | 736.908.424 POND |
| 524 |  Metronome MET | US$4,44 | -1,71% | -10,81% | US$53.687.122 | US$17.564,50 | 12.086.599 MET |
| 525 |  NULS NULS | US$0,5322 | -2,78% | -15,57% | US$53.014.452 | US$15.423.982 | 99.620.739 NULS |
| 526 |  Valobit VBIT | US$0,05242 | 9,35% | -5,81% | US$52.587.801 | US$117.124 | 1.003.184.417 VBIT |
| 527 |  Wing Finance WING | US$26,54 | 29,92% | 17,43% | US$51.172.406 | US$93.851.640 | 1.928.421 WING |
| 528 |  VIDT Datalink VIDT | US$1,06 | -7,45% | 89,93% | US$52.301.618 | US$233.714.659 | 49.428.303 VIDT |
| 529 |  Efinity Token EFI | US$0,9633 | 9,85% | -24,60% | US$52.772.722 | US$9.451.198 | 54.780.739 EFI |
| 530 |  CoinEx Token CET | US$0,07291 | 1,30% | -7,90% | US$51.663.922 | US$1.819.018 | 708.633.582 CET |
| 531 |  Presearch PRE | US$0,1425 | -3,15% | 29,64% | US$49.958.510 | US$2.046.849 | 350.661.436 PRE |
| 532 |  Zenon ZNN | US$8,27 | -4,55% | -16,48% | US$49.772.039 | US$95.820,05 | 6.014.861 ZNN |
| 533 |  Veritaseum VERI | US$23,04 | 50,71% | 1,79% | US$49.533.160 | US$184,37 | 2.149.646 VERI |
| 534 |  Basid Coin BASID | US$0,06078 | -3,37% | -29,27% | US$49.437.696 | US$5.733.899 | 813.335.186 BASID |
| 535 |  Mithril MITH | US$0,04917 | -3,06% | -16,55% | US$49.168.608 | US$11.568.378 | 1.000.000.000 MITH |
| 536 |  Nexus NXS | US$0,6889 | -1,98% | -12,38% | US$49.253.652 | US$1.699.105 | 71.500.500 NXS |
| 537 |  Propy PRO | US$0,6910 | 106,93% | 171,92% | US$48.954.257 | US$1.726.012 | 70.850.406 PRO |
| 538 |  Shopping SPI | US$52,48 | -5,67% | -21,17% | US$49.066.013 | US$891.586 | 935.021 SPI |
| 539 |  Massnet MASS | US$0,4923 | 1,99% | -22,53% | US$48.254.263 | US$4.595.059 | 98.026.147 MASS |
| 540 |  GXChain GXC | US$0,6401 | -2,92% | -13,58% | US$48.005.714 | US$10.148.329 | 75.000.000 GXC |
| 541 |  Unifi Protocol DAO UNFI | US$10,26 | -2,22% | -23,50% | US$47.811.761 | US$30.543.063 | 4.659.091 UNFI |
| 542 |  Seedify.fund SFUND | US$3,20 | 2,89% | 6,91% | US$48.130.219 | US$7.927.960 | 15.021.259 SFUND |
| 543 |  GoMining token GMT | US$0,3722 | 4,82% | -5,01% | US$47.842.730 | US$1.728.527 | 128.550.096 GMT |
| 544 |  REVV REVV | US$0,1703 | -3,37% | -26,26% | US$47.396.750 | US$4.177.038 | 278.270.642 REVV |
| 545 |  Permission Coin ASK | US$0,003617 | 18,62% | 20,71% | US$47.429.704 | US$1.275.836 | 13.111.788.864 ASK |
| 546 |  Aeternity AE | US$0,1348 | 3,89% | -2,37% | US$46.252.074 | US$5.071.199 | 343.180.287 AE |
| 547 |  AirSwap AST | US$0,3142 | 8,28% | 38,27% | US$47.134.133 | US$27.572.080 | 150.000.000 AST |
| 548 |  ChainX PCX | US$4,09 | -2,44% | -6,32% | US$45.715.243 | US$1.674.287 | 11.169.875 PCX |
| 549 |  Hoge Finance HOGE | US$0,0001122 | -5,63% | -24,82% | US$45.500.513 | US$289.436 | 405.370.067.109 HOGE |
| 550 |  Poseidon Network QQQ | US$0,02051 | -4,50% | -10,88% | US$45.182.771 | US$257.303 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.