Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus LTC vLTC | US$3,61 | 1,34% | -0,79% | US$14.963.068 | - | 4.142.378 vLTC |
| 852 |  HAPI HAPI | US$40,65 | 2,67% | -13,24% | US$15.099.791 | US$4.536.751 | 371.427 HAPI |
| 853 |  Aurox URUS | US$32,25 | 29,69% | 141,43% | US$15.156.464 | US$1.341.221 | 470.000 URUS |
| 854 |  Metaverse ETP ETP | US$0,1904 | -12,04% | -22,25% | US$15.030.550 | US$292.416 | 78.941.520 ETP |
| 855 |  ArdCoin ARDX | US$0,05385 | 0,46% | -25,51% | US$14.960.829 | US$109.557 | 277.807.957 ARDX |
| 856 |  Atomic Wallet Coin AWC | US$1,39 | 4,79% | -2,77% | US$14.769.612 | US$43.080,60 | 10.603.659 AWC |
| 857 |  Ripio Credit Network RCN | US$0,02917 | 3,13% | -2,48% | US$14.830.868 | US$222.067 | 508.404.746 RCN |
| 858 |  Observer OBSR | US$0,006467 | 4,23% | -17,77% | US$14.855.020 | US$1.210.645 | 2.296.917.316 OBSR |
| 859 |  USDJ USDJ | US$0,9998 | -0,07% | 0,24% | US$14.846.356 | US$26.303.216 | 14.848.772 USDJ |
| 860 |  ZIMBOCASH ZASH | US$0,009265 | 16,38% | -1,71% | US$14.685.530 | US$29.342,66 | 1.585.046.598 ZASH |
| 861 |  ICHI ICHI | US$4,17 | -0,85% | -9,77% | US$14.536.114 | US$4.597.517 | 3.482.132 ICHI |
| 862 |  Santiment Network Token SAN | US$0,2301 | -4,00% | -7,88% | US$14.565.162 | US$558.225 | 63.293.579 SAN |
| 863 |  AS Roma Fan Token ASR | US$7,13 | -1,99% | -5,29% | US$14.504.552 | US$6.866.147 | 2.033.248 ASR |
| 864 |  BioPassport Token BIOT | US$0,02759 | 5,10% | 16,93% | US$14.250.026 | US$1.608.331 | 516.482.722 BIOT |
| 865 |  Impossible Finance IF | US$2,38 | -9,22% | -19,14% | US$14.276.853 | US$563.885 | 6.000.661 IF |
| 866 |  Tarot TAROT | US$2,94 | 3,58% | 170,29% | US$14.193.368 | US$5.927.210 | 4.832.941 TAROT |
| 867 |  JulSwap JULD | US$0,02535 | -1,97% | -21,04% | US$14.175.627 | US$604.620 | 559.167.136 JULD |
| 868 |  e-Money NGM | US$0,7177 | 1,89% | 2,68% | US$14.182.379 | US$405.948 | 19.760.286 NGM |
| 869 |  Jade Currency JADE | US$0,2606 | 0,59% | -4,44% | US$13.980.393 | US$839.196 | 53.652.398 JADE |
| 870 |  WOM Protocol WOM | US$0,1359 | 1,42% | -12,57% | US$14.021.099 | US$190.618 | 103.207.450 WOM |
| 871 |  FREE Coin FREE | US$0,000001426 | -2,46% | -19,94% | US$14.177.431 | US$459.620 | 9.938.989.997.635 FREE |
| 872 |  ProBit Token PROB | US$0,3152 | 0,21% | 6,24% | US$13.554.331 | US$57.699,56 | 43.000.000 PROB |
| 873 |  Crypterium CRPT | US$0,1697 | -5,54% | -7,65% | US$13.924.158 | US$271.313 | 82.059.596 CRPT |
| 874 |  Crowns CWS | US$6,54 | -7,12% | -28,50% | US$13.912.808 | US$2.165.107 | 2.128.451 CWS |
| 875 |  OAX OAX | US$0,1802 | -3,75% | -10,13% | US$13.866.142 | US$648.623 | 76.946.351 OAX |
| 876 |  Juventus Fan Token JUV | US$10,48 | -1,73% | -12,53% | US$13.794.506 | US$7.416.252 | 1.315.932 JUV |
| 877 |  Time New Bank TNB | US$0,003384 | -3,34% | -11,28% | US$13.787.527 | US$344.663 | 4.074.427.418 TNB |
| 878 |  LiquidApps DAPP | US$0,01928 | 12,33% | -11,48% | US$13.688.045 | US$5.347,55 | 709.902.294 DAPP |
| 879 |  CyberVein CVT | US$0,01291 | 2,05% | -1,77% | US$13.691.515 | US$210.811 | 1.060.404.496 CVT |
| 880 |  Depth Token DEP | US$0,02597 | 2,39% | -4,88% | US$13.703.989 | US$89.547,31 | 527.671.561 DEP |
| 881 |  Metrix Coin MRX | US$0,0008296 | -11,40% | 30,65% | US$13.684.962 | US$181.301 | 16.494.961.138 MRX |
| 882 |  TurtleCoin TRTL | US$0,0001243 | -3,75% | 9,25% | US$13.697.599 | US$441.150 | 110.173.657.137 TRTL |
| 883 |  Step Hero HERO | US$1,73 | -2,63% | 7,79% | US$13.448.460 | US$7.492.463 | 7.784.292 HERO |
| 884 |  Aidos Kuneen ADK | US$0,5432 | -2,02% | -15,67% | US$13.578.757 | US$936.807 | 25.000.000 ADK |
| 885 |  GAMB GMB | US$0,002693 | 1,65% | -16,34% | US$13.463.972 | US$155.109 | 4.999.999.990 GMB |
| 886 |  INT INT | US$0,03001 | 35,06% | 66,48% | US$13.492.896 | US$7.840.748 | 449.560.377 INT |
| 887 |  Saito SAITO | US$0,01266 | -5,85% | 7,82% | US$13.490.325 | US$764.788 | 1.065.408.547 SAITO |
| 888 |  PRIZM PZM | US$0,004721 | -12,95% | -39,25% | US$13.475.474 | US$415.161 | 2.854.366.483 PZM |
| 889 |  BitForex Token BF | US$0,003099 | 9,34% | 19,57% | US$13.259.297 | US$333.598 | 4.278.222.651 BF |
| 890 |  Infinitecoin IFC | US$0,0001475 | -14,86% | -24,53% | US$13.362.281 | US$46,17 | 90.595.753.019 IFC |
| 891 |  BitcoinHD BHD | US$2,19 | 0,23% | -1,37% | US$13.317.130 | US$3.075.288 | 6.083.016 BHD |
| 892 |  Banano BAN | US$0,01008 | -3,20% | -9,23% | US$13.321.720 | US$258.906 | 1.322.064.030 BAN |
| 893 |  CYCLUB CYCLUB | US$0,02320 | 0,96% | -12,42% | US$13.330.595 | US$555.802 | 574.716.648 CYCLUB |
| 894 |  Refinable FINE | US$0,3188 | -6,85% | -27,69% | US$13.090.252 | US$1.516.200 | 41.059.833 FINE |
| 895 |  AntiMatter MATTER | US$0,4444 | 9,90% | -20,26% | US$13.019.454 | US$182.301 | 29.295.577 MATTER |
| 896 |  Peculium PCL | US$0,006195 | 35,60% | 131,99% | US$12.945.854 | US$1.682.776 | 2.089.737.306 PCL |
| 897 |  YOYOW YOYOW | US$0,02527 | 8,56% | -5,22% | US$12.708.004 | US$1.155.435 | 502.902.041 YOYOW |
| 898 |  Tranche Finance SLICE | US$0,6438 | -2,76% | -21,66% | US$12.876.332 | US$47.140,77 | 20.000.000 SLICE |
| 899 |  TenX PAY | US$0,06271 | 1,22% | -6,13% | US$12.869.376 | US$1.040.472 | 205.218.256 PAY |
| 900 |  COVER Protocol COVER | US$163,09 | 0,45% | -42,87% | US$12.910.706 | US$10.280.950 | 79.162 COVER |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.