Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocknet BLOCK | US$1,33 | 5,85% | -5,54% | US$10.669.315 | US$3.825,43 | 8.007.626 BLOCK |
| 952 |  Niftyx Protocol SHROOM | US$0,2008 | -6,81% | -22,61% | US$10.316.504 | US$79.923,89 | 51.386.058 SHROOM |
| 953 |  SpaceChain SPC | US$0,03447 | 2,99% | 28,54% | US$10.624.845 | US$148.991 | 308.255.716 SPC |
| 954 |  Anchor Neural World ANW | US$0,03866 | 0,34% | -5,58% | US$10.641.808 | US$23.789.873 | 275.297.977 ANW |
| 955 |  ROOBEE ROOBEE | US$0,004201 | -6,57% | -12,42% | US$10.607.518 | US$713.829 | 2.525.064.776 ROOBEE |
| 956 |  Ghost GHOST | US$0,6098 | -0,11% | 1,53% | US$10.506.266 | US$196.572 | 17.228.397 GHOST |
| 957 |  Diamond DMD | US$2,87 | -0,63% | -5,92% | US$10.419.034 | US$11.089,52 | 3.627.200 DMD |
| 958 |  CyberMiles CMT | US$0,01302 | 3,06% | -5,34% | US$10.418.939 | US$1.608.779 | 800.000.000 CMT |
| 959 |  Lympo LYM | US$0,01254 | -2,82% | -19,45% | US$10.365.386 | US$392.294 | 826.672.979 LYM |
| 960 |  IQeon IQN | US$1,90 | -4,45% | -2,00% | US$10.431.372 | US$624.748 | 5.491.860 IQN |
| 961 |  Hyve HYVE | US$0,3964 | 0,27% | 15,85% | US$10.165.377 | US$639.737 | 25.646.075 HYVE |
| 962 |  Anchor ANCT | US$0,7934 | 0,52% | -0,50% | US$10.181.015 | US$13.009,43 | 12.832.134 ANCT |
| 963 |  Tachyon Protocol IPX | US$0,03823 | 1,95% | -12,46% | US$10.201.996 | US$396.967 | 266.858.531 IPX |
| 964 |  PressOne PRS | US$0,03561 | 0,16% | -1,31% | US$10.140.854 | - | 284.742.628 PRS |
| 965 |  RING X PLATFORM RINGX | US$0,03534 | 3,02% | 4,34% | US$10.094.179 | US$989.331 | 285.624.009 RINGX |
| 966 |  Viberate VIB | US$0,05123 | -1,36% | -17,26% | US$10.082.434 | US$1.807.012 | 196.825.000 VIB |
| 967 |  PLATINCOIN PLC | US$2,00 | 0,13% | -4,30% | US$10.027.097 | US$56.879,45 | 5.001.073 PLC |
| 968 |  NerveNetwork NVT | US$0,03626 | -3,11% | -30,04% | US$10.043.669 | US$151.109 | 276.983.684 NVT |
| 969 |  UnlimitedIP UIP | US$0,007509 | -5,48% | -18,71% | US$10.017.767 | US$614.560 | 1.334.112.918 UIP |
| 970 |  Zigcoin ZIG | US$0,04172 | -2,41% | -25,22% | US$10.030.188 | US$195.109 | 240.418.751 ZIG |
| 971 |  BlockBank BBANK | US$0,1833 | 7,49% | -28,46% | US$9.980.273 | US$1.333.828 | 54.458.739 BBANK |
| 972 |  Fabric FAB | US$0,2174 | 42,84% | 260,67% | US$10.744.769 | US$685.954 | 49.413.402 FAB |
| 973 |  Helmet.insure HELMET | US$0,2643 | -2,53% | -33,43% | US$9.868.731 | US$763.199 | 37.345.930 HELMET |
| 974 |  Xaya CHI | US$0,2057 | -7,18% | -0,20% | US$9.823.477 | US$27.837,27 | 47.751.797 CHI |
| 975 |  Offshift XFT | US$2,62 | 4,95% | 35,32% | US$9.747.248 | US$253.753 | 3.715.000 XFT |
| 976 |  Howdoo UDOO | US$0,02091 | 1,55% | -29,62% | US$9.756.952 | US$54.246,22 | 466.553.573 UDOO |
| 977 |  apM Coin APM | US$0,02708 | 1,37% | -13,48% | US$9.798.820 | US$90.983,94 | 361.875.000 APM |
| 978 |  Float Protocol BANK | US$94,22 | -1,67% | -9,95% | US$9.755.657 | US$61.763,82 | 103.539 BANK |
| 979 |  UREEQA URQA | US$0,3516 | 14,52% | -24,22% | US$9.738.238 | US$107.228 | 27.700.089 URQA |
| 980 |  TERA TERA | US$0,01167 | 30,17% | 175,61% | US$9.855.024 | US$96.885,82 | 844.711.128 TERA |
| 981 |  ExNetwork Token EXNT | US$0,1538 | -5,69% | -8,27% | US$9.694.101 | US$104.146 | 63.050.105 EXNT |
| 982 |  Mysterium MYST | US$0,4828 | 20,55% | 9,11% | US$9.672.494 | US$139.236 | 20.033.628 MYST |
| 983 |  Spores Network SPO | US$0,03867 | 9,33% | -17,98% | US$9.668.064 | US$391.836 | 250.000.000 SPO |
| 984 |  Hydro Protocol HOT | US$0,01379 | -2,38% | -8,72% | US$9.683.961 | US$431.594 | 702.000.000 HOT |
| 985 |  Agrello DLT | US$0,09347 | -4,32% | -15,62% | US$9.603.084 | US$829.748 | 102.735.765 DLT |
| 986 |  MediShares MDS | US$0,007305 | -1,44% | -11,00% | US$9.569.970 | US$551.583 | 1.310.099.624 MDS |
| 987 |  AnRKey X $ANRX | US$0,09828 | -5,12% | -30,92% | US$9.638.962 | US$802.161 | 98.079.082 $ANRX |
| 988 |  Opium OPIUM | US$2,28 | -6,40% | -6,03% | US$9.492.633 | US$112.165.897 | 4.161.204 OPIUM |
| 989 |  QLC Chain QLC | US$0,03920 | 0,79% | -8,69% | US$9.408.518 | US$1.493.122 | 240.000.000 QLC |
| 990 |  Noku NOKU | US$0,2998 | 1,95% | -8,92% | US$9.376.132 | - | 31.271.504 NOKU |
| 991 |  Gulden NLG | US$0,01705 | -4,15% | -14,87% | US$9.412.509 | US$20.865,38 | 551.923.625 NLG |
| 992 |  YAM V3 YAM | US$0,7454 | -1,05% | -20,11% | US$9.344.604 | US$576.849 | 12.536.014 YAM |
| 993 |  Venus DOT vDOT | US$0,5572 | -0,80% | -16,60% | US$9.277.053 | - | 16.649.243 vDOT |
| 994 |  TrueFeedBack TFBX | US$0,003971 | -2,98% | -12,37% | US$9.361.300 | US$99.579,20 | 2.357.575.088 TFBX |
| 995 |  AnimalGo GOM2 | US$0,009576 | 3,77% | -7,86% | US$9.258.763 | US$1.103.886 | 966.864.393 GOM2 |
| 996 |  Trabzonspor Fan Token TRA | US$3,90 | 1,53% | -7,59% | US$9.194.583 | US$1.387.346 | 2.356.284 TRA |
| 997 |  AMLT AMLT | US$0,03138 | -0,57% | -7,71% | US$9.166.564 | US$138.800 | 292.111.082 AMLT |
| 998 |  Equalizer EQZ | US$0,3717 | -2,05% | -16,36% | US$9.161.411 | US$638.632 | 24.650.000 EQZ |
| 999 |  Razor Network RAZOR | US$0,07108 | 2,71% | -13,05% | US$9.154.252 | US$733.881 | 128.780.446 RAZOR |
| 1000 |  Mobius MOBI | US$0,01669 | -3,42% | -12,92% | US$9.024.344 | US$7.990,68 | 540.802.385 MOBI |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.