Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Filecash FIC | US$0,1430 | -11,02% | 8,03% | US$3.678.605 | US$1.382.687 | 25.718.348 FIC |
| 1302 |  SYNC Network SYNC | US$0,03061 | 2,06% | -23,29% | US$3.650.464 | US$2.527,19 | 119.271.989 SYNC |
| 1303 |  Shadows DOWS | US$0,1735 | 1,45% | -7,05% | US$3.492.159 | US$106.615 | 20.131.250 DOWS |
| 1304 |  Treat DAO TREAT | US$3,58 | 9,67% | -22,07% | US$3.583.851 | US$168.157 | 1.000.000 TREAT |
| 1305 |  PotCoin POT | US$0,01574 | 2,45% | -5,14% | US$3.567.514 | US$1.866,04 | 226.688.787 POT |
| 1306 |  NextDAO NAX | US$0,001703 | 5,39% | -5,04% | US$3.554.620 | US$265.759 | 2.086.672.070 NAX |
| 1307 |  MASQ MASQ | US$0,1659 | -2,68% | -26,74% | US$3.550.363 | US$166.898 | 21.400.705 MASQ |
| 1308 |  Cred LBA | US$0,003584 | -0,70% | -15,71% | US$3.549.639 | US$544.122 | 990.410.205 LBA |
| 1309 |  BIKI BIKI | US$0,01443 | -7,18% | -4,70% | US$3.549.380 | US$281.435 | 245.898.566 BIKI |
| 1310 |  Flixxo FLIXX | US$0,04202 | 8,33% | -4,23% | US$3.543.612 | US$8.971,22 | 84.323.675 FLIXX |
| 1311 |  Mettalex MTLX | US$3,15 | -7,43% | -5,27% | US$3.542.889 | US$2.518.258 | 1.123.003 MTLX |
| 1312 |  Ariva ARV | US$0,00003908 | 10,36% | 46,42% | US$3.908.234 | US$287.172 | 100.000.000.000 ARV |
| 1313 |  HaloDAO RNBW | US$0,6300 | 5,03% | -20,15% | US$3.529.828 | US$3.594,48 | 5.602.877 RNBW |
| 1314 |  Insured Finance INFI | US$0,1161 | -15,87% | -19,77% | US$3.525.404 | US$32.849,18 | 30.369.525 INFI |
| 1315 |  ASKO ASKO | US$0,02636 | -7,71% | -13,81% | US$3.414.717 | US$310.787 | 129.544.588 ASKO |
| 1316 |  yAxis YAXIS | US$3,77 | -4,85% | -26,94% | US$3.511.964 | US$74.831,51 | 931.896 YAXIS |
| 1317 |  Basis Cash BAC | US$0,06400 | 1,38% | -14,19% | US$3.496.938 | US$33.930,41 | 54.642.867 BAC |
| 1318 |  Education Ecosystem LEDU | US$0,01456 | 19,62% | 0,57% | US$3.445.835 | US$224.662 | 236.710.413 LEDU |
| 1319 |  SakeToken SAKE | US$0,03424 | 2,95% | -11,88% | US$3.449.709 | US$31.826,15 | 100.739.932 SAKE |
| 1320 |  Gridcoin GRC | US$0,008761 | -1,52% | -2,74% | US$3.442.426 | US$10.018,92 | 392.931.006 GRC |
| 1321 |  YFDAI.FINANCE YF-DAI | US$860,27 | 8,51% | 4,27% | US$3.429.034 | US$674.109 | 3.986 YF-DAI |
| 1322 |  SaTT SATT | US$0,001054 | 2,60% | -16,22% | US$3.420.952 | US$125.656 | 3.244.898.181 SATT |
| 1323 |  Epic Cash EPIC | US$0,2710 | 5,25% | -19,82% | US$3.391.151 | US$23.303,90 | 12.512.584 EPIC |
| 1324 |  Faceter FACE | US$0,007177 | -14,47% | 65,31% | US$3.360.011 | US$2.686,72 | 468.136.184 FACE |
| 1325 |  AXPR AXPR | US$0,01202 | -5,96% | -33,94% | US$3.361.795 | US$144.684 | 279.674.001 AXPR |
| 1326 |  Essentia ESS | US$0,002357 | 1,02% | -12,81% | US$3.345.728 | US$178.665 | 1.419.218.032 ESS |
| 1327 |  Shard SHARD | US$0,09953 | -2,59% | -5,08% | US$3.309.957 | US$13.763,87 | 33.257.339 SHARD |
| 1328 |  Insureum ISR | US$0,01821 | -0,90% | -29,39% | US$3.897.229 | US$200.570 | 214.048.583 ISR |
| 1329 |  Pallapay PALLA | US$0,06314 | 4,09% | -29,93% | US$3.320.545 | US$146.479 | 52.592.987 PALLA |
| 1330 |  Tripio TRIO | US$0,0008860 | 2,17% | -14,75% | US$3.322.440 | US$367.771 | 3.750.000.000 TRIO |
| 1331 |  WOWswap WOW | US$8,24 | -1,82% | -4,26% | US$3.246.066 | US$201.466 | 394.015 WOW |
| 1332 |  OTOCASH OTO | US$0,08917 | -0,13% | 35,53% | US$3.283.302 | US$29.861,92 | 36.820.580 OTO |
| 1333 |  Xfinance XFI | US$68,55 | -8,18% | -19,81% | US$3.221.478 | US$25.857,77 | 46.993 XFI |
| 1334 |  Aston Martin Cognizant Fan Token AM | US$2,30 | -1,19% | -21,92% | US$3.230.803 | - | 1.405.941 AM |
| 1335 |  Emercoin EMC | US$0,06734 | -6,00% | -8,43% | US$3.234.651 | US$29.700,06 | 48.032.578 EMC |
| 1336 |  ETNA Network ETNA | US$0,2705 | -12,36% | -27,10% | US$3.267.285 | US$2.323.877 | 12.079.542 ETNA |
| 1337 |  Databroker DTX | US$0,04061 | 0,21% | -16,64% | US$3.217.102 | US$4.385,93 | 79.215.213 DTX |
| 1338 |  UCA Coin UCA | US$0,001571 | 52,48% | 11,89% | US$3.211.874 | US$12.094,04 | 2.043.967.448 UCA |
| 1339 |  FairGame FAIR | US$0,003244 | 5,61% | -19,13% | US$3.113.809 | US$1.442.165 | 960.000.000 FAIR |
| 1340 |  KuboCoin KUBO | US$0,00003495 | 1,95% | -19,88% | US$3.169.836 | US$0,01000 | 90.708.745.843 KUBO |
| 1341 |  Non-Fungible Yearn NFY | US$39,46 | -2,70% | -24,34% | US$3.181.931 | US$57.573,70 | 80.633 NFY |
| 1342 |  Atmos ATMOS | US$0,05070 | -2,88% | -20,17% | US$3.179.838 | US$38.196,45 | 62.717.622 ATMOS |
| 1343 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,05% | -1,52% | US$3.179.440 | US$60,27 | 62.330.470 ONG |
| 1344 |  Governor DAO GDAO | US$1,10 | 14,66% | -25,62% | US$3.172.012 | US$113.737 | 2.871.205 GDAO |
| 1345 |  BSC Station BSCS | US$0,08600 | -2,62% | 11,14% | US$3.173.595 | US$2.380.427 | 36.903.908 BSCS |
| 1346 |  EarnX EARNX | US$0,0000004499 | 12,58% | -14,28% | US$3.179.713 | US$21.636,80 | 7.067.308.726.973 EARNX |
| 1347 |  Doki Doki Finance DOKI | US$62,58 | 4,62% | -20,62% | US$3.129.041 | US$64.584,13 | 50.000 DOKI |
| 1348 |  DragonVein DVC | US$0,005153 | -7,55% | -29,83% | US$3.117.419 | US$56.441,21 | 605.026.614 DVC |
| 1349 |  Cryptaur CPT | US$0,0002271 | 5,28% | -14,85% | US$3.062.670 | US$9.853,93 | 13.485.673.471 CPT |
| 1350 |  World Token WORLD | US$0,03112 | -0,77% | -0,93% | US$3.093.309 | US$56.102,15 | 99.406.119 WORLD |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.