Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ravencoin Classic RVC | US$0,0003007 | 4,55% | -7,54% | US$2.726.783 | US$12.654,87 | 9.068.405.000 RVC |
| 1402 |  VNT Chain VNT | US$0,0009052 | 4,22% | 0,36% | US$2.460.080 | US$793.392 | 2.717.613.095 VNT |
| 1403 |  Aluna.Social ALN | US$0,1274 | 35,81% | 15,26% | US$2.740.828 | US$447.628 | 21.506.668 ALN |
| 1404 |  EOSDT EOSDT | US$1,02 | 3,07% | -1,37% | US$2.683.057 | US$4.174,71 | 2.642.505 EOSDT |
| 1405 |  Inex Project INEX | US$0,0002479 | -1,32% | -5,90% | US$2.699.970 | - | 10.890.000.000 INEX |
| 1406 |  Mochi Market MOMA | US$0,1484 | -0,29% | -41,17% | US$2.684.919 | US$159.452 | 18.091.272 MOMA |
| 1407 |  Multiplier MXX | US$0,01903 | -14,99% | -36,26% | US$2.692.405 | US$30.013,93 | 141.475.401 MXX |
| 1408 |  Pundi X NEM NPXSXEM | US$0,0001451 | -10,94% | -34,07% | US$2.671.510 | US$4.001,29 | 18.407.317.460 NPXSXEM |
| 1409 |  Digitex DGTX | US$0,002867 | -0,15% | -25,27% | US$2.668.835 | US$2.263.699 | 931.035.715 DGTX |
| 1410 |  YOU COIN YOU | US$0,004816 | -0,52% | -15,68% | US$2.678.245 | US$376.170 | 556.120.198 YOU |
| 1411 |  GHOSTPRISM GHOST | US$0,5374 | 16,41% | -5,75% | US$2.665.215 | US$21,62 | 4.959.193 GHOST |
| 1412 |  Polkalokr LKR | US$0,1530 | 0,03% | -22,93% | US$2.673.370 | US$114.901 | 17.472.404 LKR |
| 1413 |  Sumokoin SUMO | US$0,07172 | -2,45% | -8,83% | US$2.662.580 | US$45.950,88 | 37.123.944 SUMO |
| 1414 |  Coin Artist COIN | US$2,44 | 8,84% | 117,31% | US$2.635.882 | US$362.809 | 1.081.093 COIN |
| 1415 |  AmonD AMON | US$0,003169 | -0,45% | -8,41% | US$2.643.590 | - | 834.230.514 AMON |
| 1416 |  TopBidder BID | US$0,4333 | -1,78% | 30,87% | US$2.653.449 | US$581.731 | 6.123.701 BID |
| 1417 |  BitBall BTB | US$0,004072 | -1,49% | -14,50% | US$2.614.263 | US$1.621.364 | 642.008.999 BTB |
| 1418 |  Crowny CRWNY | US$0,01889 | 21,56% | 2,12% | US$2.621.176 | US$203.557 | 138.791.877 CRWNY |
| 1419 |  Rocket Vault-RocketX RVF | US$0,07334 | -7,08% | -13,98% | US$2.606.678 | US$101.638 | 35.543.167 RVF |
| 1420 |  Graviocoin GIO | US$0,03593 | 0,19% | -0,16% | US$2.591.518 | US$747,92 | 72.128.521 GIO |
| 1421 |  APYSwap APYS | US$0,1403 | 2,74% | -24,66% | US$2.552.442 | US$333.837 | 18.191.036 APYS |
| 1422 |  PIXEL PXL | US$0,004609 | -10,51% | 18,08% | US$2.569.970 | US$587,86 | 557.577.505 PXL |
| 1423 |  Peanut NUX | US$0,2749 | -4,21% | -29,94% | US$2.547.288 | US$617.122 | 9.267.870 NUX |
| 1424 |  ArGo ARGO | US$0,2861 | 23,99% | -23,69% | US$2.545.537 | US$107.306 | 8.895.833 ARGO |
| 1425 |  Lunes LUNES | US$0,01687 | 37,83% | 3,28% | US$2.542.918 | US$9.290,85 | 150.728.538 LUNES |
| 1426 |  DinoExchange DINO | US$0,3574 | -1,09% | -16,31% | US$2.528.334 | US$226.786 | 7.075.147 DINO |
| 1427 |  Evedo EVED | US$0,1682 | -1,46% | -23,16% | US$2.428.395 | US$2.574.238 | 14.441.339 EVED |
| 1428 |  CHADS VC CHADS | US$0,05339 | 1,86% | -7,47% | US$2.512.082 | - | 47.055.415 CHADS |
| 1429 |  xSigma SIG | US$0,3026 | 2,63% | -18,17% | US$2.485.762 | US$28.257,76 | 8.214.421 SIG |
| 1430 |  SmartCredit Token SMARTCREDIT | US$1,84 | -0,51% | -18,42% | US$2.483.746 | US$4.386,84 | 1.350.243 SMARTCREDIT |
| 1431 |  Skrumble Network SKM | US$0,002430 | -5,46% | -23,54% | US$2.482.591 | US$374.205 | 1.021.680.996 SKM |
| 1432 |  GeoDB GEO | US$0,09081 | 16,47% | 1,60% | US$2.455.225 | US$68.066,46 | 27.036.854 GEO |
| 1433 |  Indexed Finance NDX | US$2,86 | 0,90% | -14,85% | US$2.441.232 | US$159.333 | 854.801 NDX |
| 1434 |  Phantasma Energy KCAL | US$0,03863 | 12,65% | 6,49% | US$2.431.915 | US$3.482,48 | 62.946.894 KCAL |
| 1435 |  DMM: Governance DMG | US$0,04833 | -3,07% | -7,71% | US$2.424.586 | US$679.794 | 50.171.667 DMG |
| 1436 |  TokenPay TPAY | US$0,09496 | -4,39% | -37,09% | US$2.096.306 | US$216.885 | 22.076.271 TPAY |
| 1437 |  XMON XMON | US$1.612,68 | -10,84% | 2,99% | US$2.410.823 | US$75.658,40 | 1.495 XMON |
| 1438 |  Ditto DITTO | US$0,9331 | -7,27% | -8,76% | US$2.398.181 | US$166.793 | 2.570.142 DITTO |
| 1439 |  Pivot Token PVT | US$0,0004684 | -1,73% | 15,64% | US$2.405.500 | US$5.047.941 | 5.135.200.000 PVT |
| 1440 |  UGAS UGAS | US$0,01397 | -2,83% | -12,97% | US$2.398.464 | US$654.843 | 171.719.420 UGAS |
| 1441 |  Natus Vincere Fan Token NAVI | US$2,24 | 0,48% | -22,35% | US$2.243.073 | - | 1.001.066 NAVI |
| 1442 |  Neural Protocol NRP | US$0,0002479 | -1,32% | -5,88% | US$2.354.848 | - | 9.497.994.014 NRP |
| 1443 |  TradeStars TSX | US$0,2398 | -12,66% | -30,08% | US$2.332.832 | US$703.628 | 9.729.271 TSX |
| 1444 |  Relite Finance RELI | US$0,06718 | -0,40% | -1,69% | US$2.340.359 | US$46.994,54 | 34.837.121 RELI |
| 1445 |  Cappasity CAPP | US$0,003519 | -2,17% | -23,65% | US$2.334.351 | US$32.492,56 | 663.271.025 CAPP |
| 1446 |  Buying.com WBUY | US$0,05360 | 0,00% | 0,00% | US$2.328.459 | US$39.039,55 | 43.440.000 WBUY |
| 1447 |  Vetri VLD | US$0,006405 | -46,37% | -45,75% | US$2.317.688 | US$44,64 | 361.854.970 VLD |
| 1448 |  SnowSwap SNOW | US$6,91 | -4,48% | -32,72% | US$2.315.596 | US$26.359,80 | 335.340 SNOW |
| 1449 |  X8X Token X8X | US$0,02804 | -1,35% | -20,33% | US$2.314.247 | US$11.267,99 | 82.522.341 X8X |
| 1450 |  Ideaology IDEA | US$0,1423 | -7,15% | -19,06% | US$2.317.582 | US$198.308 | 16.286.131 IDEA |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.