Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PieDAO DEFI++ DEFI++ | US$4,54 | 0,15% | -10,46% | US$1.522.264 | US$13.012,94 | 335.150 DEFI++ |
| 1602 |  PayPie PPP | US$0,01844 | -1,56% | -5,54% | US$1.521.026 | US$0,1400 | 82.500.000 PPP |
| 1603 |  CoTrader COT | US$0,00008008 | 3,80% | -20,11% | US$1.512.489 | US$628,36 | 18.886.520.618 COT |
| 1604 |  Nuggets NUG | US$0,0008736 | 1,95% | -8,59% | US$1.506.864 | - | 1.724.830.450 NUG |
| 1605 |  DAOventures DVD | US$0,1728 | 0,91% | -25,54% | US$1.513.218 | US$188.288 | 8.756.004 DVD |
| 1606 |  OptionRoom ROOM | US$0,1199 | 1,42% | -25,42% | US$1.497.739 | US$55.181,14 | 12.493.373 ROOM |
| 1607 |  MonetaryUnit MUE | US$0,006453 | -1,56% | -5,66% | US$1.498.995 | US$4.510,58 | 232.300.068 MUE |
| 1608 |  SpectrumCash XSM | US$0,0004609 | -1,56% | -5,66% | US$1.496.707 | - | 3.247.236.428 XSM |
| 1609 |  ADAMANT Messenger ADM | US$0,01705 | 30,09% | 83,71% | US$1.489.381 | US$345,66 | 87.333.571 ADM |
| 1610 |  SOTA Finance SOTA | US$0,03671 | 3,90% | -27,45% | US$1.468.210 | US$62.172,37 | 39.994.844 SOTA |
| 1611 |  Ethereum Gold Project ETGP | US$0,0002479 | 623,36% | 546,21% | US$1.469.165 | - | 5.925.401.909 ETGP |
| 1612 |  ZUSD ZUSD | US$0,9959 | -0,61% | -1,00% | US$1.466.134 | US$200.443 | 1.472.237 ZUSD |
| 1613 |  REPO REPO | US$0,06407 | -2,26% | -8,30% | US$1.446.218 | US$39.984,81 | 22.573.353 REPO |
| 1614 |  CryptoPing PING | US$0,2009 | -0,64% | -9,38% | US$1.455.612 | - | 7.244.286 PING |
| 1615 |  Karbo KRB | US$0,1575 | -10,93% | -25,89% | US$1.447.866 | US$5.584,55 | 9.193.053 KRB |
| 1616 |  Wrapped Gen-0 CryptoKitties WG0 | US$752,75 | -0,66% | -1,87% | US$1.446.030 | US$8.437,28 | 1.921 WG0 |
| 1617 |  pEOS PEOS | US$0,001731 | 7,74% | -18,69% | US$1.433.729 | US$25,23 | 828.353.669 PEOS |
| 1618 |  Libertas Token LIBERTAS | US$0,01539 | -3,35% | 13,28% | US$1.441.393 | US$2.858,62 | 93.671.206 LIBERTAS |
| 1619 |  DeHive DHV | US$1,71 | -0,93% | -23,96% | US$1.442.506 | US$348.557 | 844.859 DHV |
| 1620 |  Datum DAT | US$0,0009640 | -3,22% | -25,81% | US$1.405.476 | US$46.827,26 | 1.457.966.673 DAT |
| 1621 |  Coreto COR | US$0,006241 | 1,75% | -43,53% | US$1.424.806 | US$43.369,76 | 228.283.474 COR |
| 1622 |  ParkinGo GOT | US$0,07182 | 3,29% | -0,62% | US$1.448.558 | US$565,03 | 20.168.694 GOT |
| 1623 |  Club Atletico Independiente CAI | US$2,15 | -1,02% | -9,02% | US$1.401.319 | - | 652.888 CAI |
| 1624 |  Minereum MNE | US$0,1057 | -19,57% | -27,95% | US$1.396.752 | US$23.012,12 | 13.208.565 MNE |
| 1625 |  AI Doctor AIDOC | US$0,001796 | 3,06% | -6,14% | US$1.396.644 | US$34.695,18 | 777.777.776 AIDOC |
| 1626 |  Beaxy BXY | US$0,004901 | -24,53% | -15,69% | US$1.400.767 | US$1.263,14 | 285.795.490 BXY |
| 1627 |  Lobstex LOBS | US$0,06182 | -2,65% | -6,08% | US$1.388.841 | US$826.294 | 22.465.822 LOBS |
| 1628 |  TRAVA.FINANCE TRAVA | US$0,009471 | -2,36% | -7,52% | US$1.387.793 | US$316.234 | 146.527.143 TRAVA |
| 1629 |  StakedZEN STZEN | US$86,24 | -0,47% | -12,40% | US$1.386.444 | US$5.669,23 | 16.076 STZEN |
| 1630 |  Tokes TKS | US$0,006902 | -1,47% | 2,98% | US$1.380.411 | US$112,98 | 199.999.574 TKS |
| 1631 |  ZClassic ZCL | US$0,1482 | 6,02% | -15,95% | US$1.376.137 | US$2.084,74 | 9.287.024 ZCL |
| 1632 |  Pigeoncoin PGN | US$0,0001833 | 0,33% | -7,06% | US$1.377.247 | US$22.752,28 | 7.514.364.865 PGN |
| 1633 |  Defis Network DFS | US$3,70 | -1,46% | -13,32% | US$1.372.793 | US$104.382 | 370.848 DFS |
| 1634 |  BarterTrade BART | US$0,02011 | -3,26% | -8,43% | US$1.370.783 | US$326.391 | 68.172.420 BART |
| 1635 |  Font FONT | US$3,53 | -1,13% | -37,41% | US$1.368.292 | US$4.295,61 | 387.278 FONT |
| 1636 |  Trollcoin TROLL | US$0,002305 | 23,05% | 17,92% | US$1.366.182 | US$4,13 | 592.810.145 TROLL |
| 1637 |  yTSLA Finance yTSLA | US$21,41 | -1,90% | 12,36% | US$1.421.801 | US$289.486 | 66.423 yTSLA |
| 1638 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,36 | 1,78% | -20,82% | US$1.363.743 | - | 1.000.000 UGOTCHI |
| 1639 |  BeatzCoin BTZC | US$0,0005593 | -20,36% | -28,36% | US$1.362.307 | US$134,65 | 2.435.782.357 BTZC |
| 1640 |  ZENZO ZNZ | US$0,04591 | -2,38% | -13,08% | US$1.361.892 | US$447,60 | 29.667.006 ZNZ |
| 1641 |  PEPS Coin PEPS | US$0,02219 | -10,48% | -21,59% | US$1.361.277 | US$1.345,81 | 61.345.587 PEPS |
| 1642 |  KanadeCoin KNDC | US$0,0002479 | -1,31% | -5,88% | US$1.356.513 | - | 5.471.056.500 KNDC |
| 1643 |  AudioCoin ADC | US$0,001383 | -1,56% | -5,64% | US$1.356.101 | - | 980.733.271 ADC |
| 1644 |  Xensor XSR | US$0,0002920 | -0,70% | -24,57% | US$1.355.190 | US$80.622,83 | 4.640.661.096 XSR |
| 1645 |  JustBet WINR | US$0,001148 | 9,94% | -2,78% | US$1.339.303 | US$2.622,75 | 1.167.050.613 WINR |
| 1646 |  eosDAC EOSDAC | US$0,002020 | -11,95% | -13,47% | US$1.334.875 | US$3.928,90 | 660.755.177 EOSDAC |
| 1647 |  SonoCoin SONO | US$0,04718 | 0,04% | -25,89% | US$1.332.924 | US$83.558,55 | 28.250.407 SONO |
| 1648 |  LocalCoinSwap LCS | US$0,02605 | -1,56% | -5,00% | US$1.329.849 | US$2.154,81 | 51.057.229 LCS |
| 1649 |  Node Runners NDR | US$61,80 | 17,79% | -26,06% | US$1.488.029 | US$45.680,12 | 24.077 NDR |
| 1650 |  Tapmydata TAP | US$0,1003 | 10,39% | -29,31% | US$1.327.541 | US$55.974,45 | 13.238.727 TAP |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.