Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stipend SPD | US$0,03309 | -1,56% | 174,22% | US$420.538 | - | 12.707.441 SPD |
| 2002 |  PlayGame PXG | US$0,0004211 | 3,66% | -0,94% | US$421.074 | US$7.358,70 | 999.875.000 PXG |
| 2003 |  Kobocoin KOBO | US$0,01659 | -1,56% | -5,64% | US$409.849 | - | 24.700.248 KOBO |
| 2004 |  XTRABYTES XBY | US$0,0009461 | -32,77% | -51,57% | US$406.841 | US$134,76 | 430.000.000 XBY |
| 2005 |  Xion Finance XGT | US$0,07248 | 0,76% | -11,53% | US$406.083 | US$5.423,86 | 5.602.905 XGT |
| 2006 |  AquariusCoin ARCO | US$0,1118 | 0,00% | 11,04% | US$402.561 | - | 3.601.894 ARCO |
| 2007 |  Bezop BEZ | US$0,006884 | 6,71% | -12,40% | US$383.365 | - | 55.685.931 BEZ |
| 2008 |  The Corgi of PolkaBridge CORGIB | US$0,00000001387 | -0,06% | -14,84% | US$401.774 | US$13.997,42 | 28.970.127.068.717 CORGIB |
| 2009 |  YVS.Finance YVS | US$0,3300 | -8,65% | 0,02% | US$394.999 | US$84.699,65 | 1.196.905 YVS |
| 2010 |  Kuverit KUV | US$0,0001660 | -0,04% | 7,09% | US$401.482 | US$2,31 | 2.417.841.382 KUV |
| 2011 |  IONChain IONC | US$0,003283 | 1,60% | 21,02% | US$397.787 | US$2.450,07 | 121.180.605 IONC |
| 2012 |  Freicoin FRC | US$0,006914 | -53,85% | 1,07% | US$397.556 | US$56,37 | 57.502.113 FRC |
| 2013 |  GINcoin GIN | US$0,04927 | 1,95% | -8,53% | US$395.512 | - | 8.026.998 GIN |
| 2014 |  Landbox LAND | US$0,005210 | -8,63% | -29,03% | US$397.988 | US$183.855 | 76.385.230 LAND |
| 2015 |  HashBX HBX | US$0,0006306 | -21,23% | -47,47% | US$396.808 | - | 629.280.963 HBX |
| 2016 |  HashCoin HSC | US$0,00003039 | -9,13% | -34,00% | US$390.979 | US$14.140,12 | 12.863.911.326 HSC |
| 2017 |  ShipChain SHIP | US$0,0008158 | -4,35% | 51,79% | US$390.452 | US$267,93 | 478.598.260 SHIP |
| 2018 |  TrumpCoin TRUMP | US$0,05904 | -15,70% | 6,00% | US$389.946 | US$1.686,91 | 6.604.387 TRUMP |
| 2019 |  Kind Ads Token KIND | US$0,009203 | 1,60% | 79,16% | US$388.789 | US$103,31 | 42.246.693 KIND |
| 2020 |  Friendz FDZ | US$0,0007415 | 1,94% | -35,35% | US$384.846 | US$113.105 | 518.994.896 FDZ |
| 2021 |  Cat Token CAT | US$0,05905 | -0,43% | -21,90% | US$385.454 | US$1.895,22 | 6.527.607 CAT |
| 2022 |  NFX Coin NFXC | US$0,003672 | 161,41% | 150,84% | US$384.898 | US$6.154,51 | 104.824.015 NFXC |
| 2023 |  Alt.Estate token ALT | US$0,0005301 | -1,56% | -5,66% | US$383.855 | - | 724.180.756 ALT |
| 2024 |  Megacoin MEC | US$0,009679 | 47,67% | 23,82% | US$383.731 | US$20,82 | 39.644.708 MEC |
| 2025 |  ChartEx CHART | US$0,01917 | -10,12% | -41,82% | US$383.450 | US$9.672,63 | 20.000.000 CHART |
| 2026 |  Digitalcoin DGC | US$0,01014 | -1,56% | 48,24% | US$382.644 | US$6,80 | 37.735.406 DGC |
| 2027 |  Tornado TCORE | US$63,47 | 1,78% | -8,49% | US$380.803 | - | 6.000 TCORE |
| 2028 |  DomRaider DRT | US$0,0006419 | -7,54% | -47,44% | US$379.664 | US$47,85 | 591.500.000 DRT |
| 2029 |  TrueDeck TDP | US$0,01233 | -0,69% | 14,35% | US$378.700 | - | 30.717.516 TDP |
| 2030 |  Fundamenta FMTA | US$0,3918 | -4,21% | -7,93% | US$377.626 | US$5.742,37 | 963.899 FMTA |
| 2031 |  MODEL-X-coin MODX | US$0,03134 | -1,56% | 0,23% | US$377.699 | - | 12.050.832 MODX |
| 2032 |  Universidad de Chile Fan Token UCH | US$1,00 | 3,53% | -13,18% | US$376.773 | - | 375.236 UCH |
| 2033 |  Membrana MBN | US$0,0009943 | -4,01% | -13,56% | US$375.579 | US$32.687,26 | 377.739.561 MBN |
| 2034 |  Thisoption TONS | US$0,06781 | 171,07% | -14,31% | US$373.964 | - | 5.514.569 TONS |
| 2035 |  Decentrahub Coin DCNTR | US$0,2109 | 148,93% | 257,84% | US$373.505 | US$3,85 | 1.771.062 DCNTR |
| 2036 |  Clash Token SCT | US$0,2100 | 1,19% | -6,54% | US$370.979 | US$2.886,85 | 1.766.500 SCT |
| 2037 |  Lition LIT | US$0,01039 | -0,50% | -45,89% | US$369.219 | US$41.919,93 | 35.542.029 LIT |
| 2038 |  xBTC xBTC | US$0,3865 | 1,78% | -11,06% | US$365.629 | - | 946.086 xBTC |
| 2039 |  Ritocoin RITO | US$0,0002275 | 10,70% | -20,64% | US$368.902 | US$53,21 | 1.621.664.714 RITO |
| 2040 |  HelloGold HGT | US$0,001374 | 8,80% | -2,32% | US$361.514 | - | 263.034.654 HGT |
| 2041 |  RMPL RMPL | US$0,6115 | 1,95% | -8,59% | US$360.163 | - | 588.943 RMPL |
| 2042 |  BiblePay BBP | US$0,0001399 | 1,82% | -47,70% | US$357.036 | US$93.906,13 | 2.552.987.248 BBP |
| 2043 |  Rapids RPD | US$0,03395 | -11,34% | -21,18% | US$361.982 | US$71.925,34 | 10.662.577 RPD |
| 2044 |  Coinsuper Ecosystem Network CEN | US$0,0009992 | 0,45% | -15,25% | US$358.210 | US$439,43 | 358.497.293 CEN |
| 2045 |  Advanced Technology Coin ARC | US$0,01198 | -1,56% | -5,64% | US$356.404 | - | 29.740.362 ARC |
| 2046 |  Cosmo Coin COSM | US$0,0005319 | -29,71% | -38,38% | US$356.782 | US$259,67 | 670.780.889 COSM |
| 2047 |  Startcoin START | US$0,007836 | -1,56% | -5,64% | US$353.227 | - | 45.079.785 START |
| 2048 |  Ethereum Gold ETG | US$0,01721 | 38,63% | 46,08% | US$347.564 | US$5,60 | 20.199.973 ETG |
| 2049 |  Novara Calcio Fan Token NOV | US$1,74 | -0,80% | -8,06% | US$349.528 | - | 201.117 NOV |
| 2050 |  Rentberry BERRY | US$0,001165 | -29,43% | 7,86% | US$351.282 | US$6.408,37 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.