Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bounty0x BNTY | US$0,001239 | -0,18% | -9,33% | US$288.408 | US$8.425,77 | 232.720.097 BNTY |
| 2102 |  Blue Protocol BLUE | US$0,007836 | -1,56% | -60,88% | US$287.137 | US$0,01000 | 36.645.278 BLUE |
| 2103 |  Ormeus Cash OMC | US$0,001500 | 49,94% | 49,98% | US$285.680 | US$471.784 | 190.398.627 OMC |
| 2104 |  BSClaunch BSL | US$0,1455 | 3,62% | -11,93% | US$284.139 | US$420.724 | 1.953.140 BSL |
| 2105 |  EveryCoin EVY | US$0,00002999 | -14,36% | -5,92% | US$281.339 | US$153.740 | 9.380.000.000 EVY |
| 2106 |  UpToken UP | US$0,001933 | -1,33% | -11,09% | US$283.221 | - | 146.540.250 UP |
| 2107 |  Ormeus Coin ORMEUS | US$0,007828 | -21,77% | 22,54% | US$281.072 | US$188.018 | 35.904.998 ORMEUS |
| 2108 |  Rivetz RVT | US$0,01065 | -1,33% | -11,11% | US$279.583 | - | 26.244.468 RVT |
| 2109 |  Savix SVX | US$4,25 | 25,11% | -27,37% | US$280.784 | US$4.713,55 | 66.087 SVX |
| 2110 |  DOGEFI DOGEFI | US$0,2801 | -0,05% | -6,68% | US$280.052 | US$6,17 | 1.000.000 DOGEFI |
| 2111 |  Crypto Kombat KOMBAT | US$27,20 | 1,78% | -10,14% | US$279.355 | - | 10.271 KOMBAT |
| 2112 |  Blockpass PASS | US$0,001672 | -25,78% | -47,41% | US$279.530 | US$4.587,83 | 167.223.762 PASS |
| 2113 |  Ether Zero ETZ | US$0,001499 | 0,11% | -16,80% | US$278.576 | US$4.643,32 | 185.833.910 ETZ |
| 2114 |  srnArt Gallery SACT | US$0,06941 | -3,90% | -45,84% | US$277.658 | US$14.764,25 | 4.000.000 SACT |
| 2115 |  Energo TSL | US$0,0004604 | -0,42% | 0,05% | US$277.326 | US$1.084,24 | 602.378.920 TSL |
| 2116 |  InvestDigital IDT | US$0,002414 | 1,68% | -23,87% | US$274.164 | US$72.638,42 | 113.561.650 IDT |
| 2117 |  ImageCoin IMG | US$0,02346 | 2,03% | 45,05% | US$270.053 | US$77.002,85 | 11.508.778 IMG |
| 2118 |  Yap Stone YAP | US$0,001821 | -8,40% | -24,83% | US$273.121 | US$5.524,28 | 150.000.000 YAP |
| 2119 |  SolarCoin SLR | US$0,004199 | -0,43% | -1,42% | US$272.245 | - | 64.830.116 SLR |
| 2120 |  HeroNode HER | US$0,0002446 | 1,95% | -8,59% | US$270.164 | - | 1.104.440.665 HER |
| 2121 |  MoonRadar MRF | US$0,04480 | -0,99% | -19,13% | US$276.762 | - | 6.178.105 MRF |
| 2122 |  Rublix RBLX | US$0,01307 | -2,55% | -1,61% | US$271.086 | US$2.140,36 | 20.745.871 RBLX |
| 2123 |  Blockburn BURN | US$0,0001334 | -1,05% | -6,12% | US$263.736 | - | 1.977.738.958 BURN |
| 2124 |  Chronologic DAY | US$0,2159 | -6,32% | -23,61% | US$263.969 | US$0,05000 | 1.222.539 DAY |
| 2125 |  MORPHOSE MORPH | US$4,85 | -1,88% | -28,12% | US$262.612 | US$795,60 | 54.166 MORPH |
| 2126 |  Bitether BTR | US$0,004609 | -1,56% | -5,66% | US$261.503 | - | 56.735.293 BTR |
| 2127 |  Kingdom Game 4.0 KDG | US$0,002643 | -1,59% | -20,07% | US$261.146 | US$107.848 | 98.793.771 KDG |
| 2128 |  Solaris XLR | US$0,1785 | 70,57% | 14,07% | US$258.591 | US$42.750,06 | 1.448.441 XLR |
| 2129 |  Netko NETKO | US$0,01936 | -1,56% | -25,22% | US$257.043 | - | 13.278.040 NETKO |
| 2130 |  AllSafe ASAFE | US$0,02800 | -0,80% | -17,90% | US$256.101 | US$261,33 | 9.145.370 ASAFE |
| 2131 |  Connectome CNTM | US$0,2117 | -16,64% | 135,23% | US$256.242 | US$2.206.385 | 1.210.675 CNTM |
| 2132 |  Sentinel Chain SENC | US$0,001289 | -2,82% | -9,65% | US$254.194 | US$122.149 | 197.269.666 SENC |
| 2133 |  Bitblocks BBK | US$0,0009505 | -32,33% | -35,14% | US$250.812 | US$63,98 | 263.886.015 BBK |
| 2134 |  MEXC Token MEXC | US$0,0002426 | -0,52% | -1,84% | US$250.505 | - | 1.032.549.908 MEXC |
| 2135 |  BackPacker Coin BPC | US$0,04747 | -1,56% | -20,90% | US$249.736 | - | 5.260.439 BPC |
| 2136 |  Emerald Crypto EMD | US$0,01300 | 10,09% | 7,38% | US$248.482 | US$0,01000 | 19.117.129 EMD |
| 2137 |  Escroco Emerald ESCE | US$0,0002479 | -1,32% | -5,76% | US$247.931 | - | 1.000.000.000 ESCE |
| 2138 |  Decentralized Crypto Token DCTO | US$0,0002479 | -1,32% | -5,88% | US$246.212 | - | 993.067.232 DCTO |
| 2139 |  Devery EVE | US$0,003865 | 0,01% | -13,95% | US$243.178 | US$5.814,09 | 62.917.107 EVE |
| 2140 |  PoSW Coin POSW | US$0,005531 | -1,56% | -5,66% | US$243.917 | - | 44.100.000 POSW |
| 2141 |  2GIVE 2GIVE | US$0,0004609 | -1,56% | -5,54% | US$243.276 | - | 527.807.658 2GIVE |
| 2142 |  Gene Source Code Chain GENE | US$0,0006453 | 72,28% | -5,64% | US$242.139 | US$2,87 | 375.244.800 GENE |
| 2143 |  Zetacoin ZET | US$0,001383 | -1,56% | -52,83% | US$241.554 | - | 174.691.189 ZET |
| 2144 |  VouchForMe IPL | US$0,0009779 | -3,45% | -13,27% | US$240.240 | US$40,68 | 245.661.176 IPL |
| 2145 |  Switch ESH | US$0,01975 | 7,94% | -9,15% | US$239.234 | US$78.182,51 | 12.113.793 ESH |
| 2146 |  CorionX CORX | US$0,001989 | 1,94% | 2,66% | US$238.463 | US$105.652 | 119.878.398 CORX |
| 2147 |  TagCoin TAG | US$0,03687 | -1,56% | -20,56% | US$237.238 | - | 6.433.866 TAG |
| 2148 |  Stobox Token STBU | US$0,03448 | 5,79% | -17,54% | US$234.555 | US$92.594,39 | 6.802.645 STBU |
| 2149 |  MorCrypto Coin MOR | US$0,01095 | 1,27% | -8,32% | US$231.341 | - | 21.126.669 MOR |
| 2150 |  Parkgene GENE | US$0,0007836 | -1,56% | -5,66% | US$230.963 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.