Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STRAKS STAK | US$0,001798 | -1,56% | 18,68% | US$42.888 | US$3,61 | 23.858.907 STAK |
| 2452 |  MarteXcoin MXT | US$0,007836 | -1,56% | -19,82% | US$42.197 | - | 5.385.324 MXT |
| 2453 |  4NEW KWATT | US$0,0006874 | 0,82% | -38,75% | US$42.035 | US$857,10 | 61.152.763 KWATT |
| 2454 |  UChain UCN | US$0,0001314 | 1,48% | -12,76% | US$40.121 | US$2.242,02 | 305.346.957 UCN |
| 2455 |  MedicCoin MEDIC | US$0,0001383 | -1,56% | -29,25% | US$41.254 | - | 298.349.398 MEDIC |
| 2456 |  Sparkle Loyalty SPRKL | US$0,003227 | -31,03% | -30,50% | US$41.995 | US$582,03 | 13.014.300 SPRKL |
| 2457 |  Halving Token HALV | US$0,01689 | -29,16% | 36,70% | US$40.979 | US$893,08 | 2.425.673 HALV |
| 2458 |  ParallelCoin DUO | US$0,1286 | -78,62% | -87,13% | US$40.466 | US$0,02000 | 314.719 DUO |
| 2459 |  Pyrk PYRK | US$0,002578 | -55,59% | 9,22% | US$40.690 | US$483,96 | 15.781.994 PYRK |
| 2460 |  PosEx PEX | US$0,01659 | -1,56% | -5,66% | US$40.707 | - | 2.453.240 PEX |
| 2461 |  Mainstream For The Underground MFTU | US$0,00003775 | -4,96% | -24,44% | US$40.583 | US$5.370,52 | 1.075.139.615 MFTU |
| 2462 |  XOVBank XOV | US$0,0002829 | 175,09% | -6,22% | US$40.099 | - | 141.755.903 XOV |
| 2463 |  Bitcoin Zero BZX | US$0,001383 | -1,56% | 41,50% | US$40.115 | US$54,78 | 29.010.752 BZX |
| 2464 |  Atheios ATH | US$0,0009218 | -1,56% | -5,66% | US$39.931 | US$114,57 | 43.316.638 ATH |
| 2465 |  Paypex PAYX | US$0,0002654 | -1,11% | -6,11% | US$39.810 | - | 149.998.018 PAYX |
| 2466 |  Spectrum SPT | US$0,00003320 | 1,95% | -11,71% | US$39.837 | US$6.054,12 | 1.199.987.500 SPT |
| 2467 |  Fivebalance FBN | US$0,00003573 | -18,48% | -38,51% | US$39.035 | US$948,21 | 1.092.481.026 FBN |
| 2468 |  TravelNote TVNT | US$0,01788 | 0,43% | -7,56% | US$38.499 | - | 2.153.333 TVNT |
| 2469 |  DNotes NOTE | US$0,0002829 | -0,92% | -6,22% | US$38.201 | - | 135.043.262 NOTE |
| 2470 |  iBTC IBTC | US$0,0007580 | -0,21% | -6,84% | US$37.893 | - | 49.993.999 IBTC |
| 2471 |  Cryptrust CTRT | US$0,000005344 | -0,02% | -9,92% | US$37.902 | US$1.074,42 | 7.092.756.485 CTRT |
| 2472 |  CyberMusic CYMT | US$0,000002440 | -0,61% | -28,67% | US$37.820 | US$983,37 | 15.500.000.000 CYMT |
| 2473 |  MESEFA SEFA | US$0,08703 | -11,26% | -13,01% | US$37.478 | US$1.957,22 | 430.655 SEFA |
| 2474 |  SparksPay SPK | US$0,003476 | -10,74% | 47,25% | US$36.134 | US$7,47 | 10.396.629 SPK |
| 2475 |  Centurion CNT | US$0,0004609 | -1,56% | -5,64% | US$35.796 | - | 77.663.826 CNT |
| 2476 |  SkyHub Coin SHB | US$0,05485 | -16,92% | 53,82% | US$35.290 | US$163,94 | 643.413 SHB |
| 2477 |  High Voltage HVCO | US$0,02299 | 158,40% | -13,94% | US$34.347 | - | 1.494.171 HVCO |
| 2478 |  BTC Lite BTCL | US$0,001844 | -1,56% | -46,09% | US$34.477 | - | 18.700.000 BTCL |
| 2479 |  Bitcoin 21 XBTC21 | US$0,04333 | -1,56% | -5,66% | US$34.362 | - | 793.108 XBTC21 |
| 2480 |  SCRIV NETWORK SCRIV | US$0,001383 | -3,06% | -5,94% | US$34.215 | US$36,74 | 24.744.362 SCRIV |
| 2481 |  WeBlock WON | US$0,007601 | -0,05% | -0,02% | US$34.248 | - | 4.505.536 WON |
| 2482 |  ARAW ARAW | US$0,00001707 | -0,03% | 41,10% | US$34.024 | US$701,47 | 1.993.576.188 ARAW |
| 2483 |  Swirge SWG | US$0,002820 | 48,39% | 14,79% | US$33.790 | US$67.076,08 | 11.980.559 SWG |
| 2484 |  Plus-Coin NPLC | US$0,00007190 | -1,56% | -19,11% | US$33.791 | US$0,07000 | 469.946.471 NPLC |
| 2485 |  Rigel Finance RIGEL | US$7,99 | 0,21% | 20,51% | US$33.560 | US$79,93 | 4.199 RIGEL |
| 2486 |  Ultragate ULG | US$0,002766 | -15,62% | -19,14% | US$33.369 | US$0,4200 | 12.066.208 ULG |
| 2487 |  Bitcoin Adult BTAD | US$0,0006453 | 6,02% | -5,66% | US$33.287 | US$1,69 | 51.582.493 BTAD |
| 2488 |  Desire DSR | US$0,003226 | -23,43% | -5,66% | US$33.134 | US$33.812,88 | 10.269.488 DSR |
| 2489 |  MustangCoin MST | US$0,05254 | -1,56% | -5,66% | US$33.121 | - | 630.343 MST |
| 2490 |  YFFII Finance YFFII | US$0,9004 | -18,20% | -42,07% | US$33.012 | US$28.468,02 | 36.666 YFFII |
| 2491 |  Zealium NZL | US$0,001936 | -1,56% | -7,84% | US$32.727 | US$4,07 | 16.905.784 NZL |
| 2492 |  EDRCoin EDRC | US$0,01106 | -1,56% | -5,66% | US$32.425 | - | 2.931.224 EDRC |
| 2493 |  Crowd Machine CMCT | US$0,00006871 | -19,79% | -31,49% | US$32.304 | US$1.827,90 | 470.164.800 CMCT |
| 2494 |  ZeusNetwork ZEUS | US$0,0000004609 | -1,56% | -5,64% | US$32.264 | US$0,01000 | 70.000.000.000 ZEUS |
| 2495 |  ZINC ZINC | US$0,005727 | 50,77% | 15,29% | US$31.977 | US$2.991,47 | 5.583.588 ZINC |
| 2496 |  FUTURAX FTXT | US$0,000009272 | -8,92% | 42,66% | US$31.584 | US$62,95 | 3.406.412.461 FTXT |
| 2497 |  Kalkulus KLKS | US$0,001659 | 18,13% | 13,20% | US$31.563 | US$8,51 | 19.021.916 KLKS |
| 2498 |  Ignition IC | US$0,02166 | -42,24% | -45,60% | US$31.522 | US$5,48 | 1.455.082 IC |
| 2499 |  Alchemint Standards SDS | US$0,00009796 | -1,52% | -11,60% | US$31.145 | - | 317.946.798 SDS |
| 2500 |  Cream CRM | US$0,0006914 | -1,56% | -11,56% | US$31.187 | US$0,01000 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.