Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ontology ONT | US$0,9921 | 0,31% | -10,62% | US$868.321.731 | US$256.247.786 | 875.249.524 ONT |
| 102 |  Audius AUDIO | US$2,14 | 2,93% | -15,63% | US$868.762.001 | US$68.024.958 | 406.077.610 AUDIO |
| 103 |  Curve DAO Token CRV | US$1,98 | 0,06% | -14,36% | US$845.518.471 | US$253.331.215 | 426.748.438 CRV |
| 104 |  0x ZRX | US$1,00 | -0,78% | -10,85% | US$848.408.998 | US$225.010.349 | 845.341.602 ZRX |
| 105 |  Raydium RAY | US$12,56 | 6,83% | 8,26% | US$840.210.204 | US$350.998.349 | 66.881.256 RAY |
| 106 |  Mina MINA | US$4,00 | 5,62% | -3,02% | US$840.750.568 | US$136.894.980 | 210.389.040 MINA |
| 107 |  Ankr ANKR | US$0,09983 | 0,46% | -6,24% | US$764.989.143 | US$107.499.377 | 7.662.899.378 ANKR |
| 108 |  Nano NANO | US$5,69 | -3,29% | -15,52% | US$758.251.742 | US$61.690.810 | 133.248.297 NANO |
| 109 |  SwissBorg CHSB | US$0,7251 | -1,32% | -9,49% | US$725.080.989 | US$3.104.855 | 1.000.000.000 CHSB |
| 110 |  renBTC RENBTC | US$46.202,14 | -1,21% | -5,35% | US$725.496.579 | US$5.048.715 | 15.703 RENBTC |
| 111 |  The Sandbox SAND | US$0,7933 | 5,83% | -21,08% | US$702.378.719 | US$633.949.900 | 885.439.937 SAND |
| 112 |  UMA UMA | US$11,06 | 0,81% | -16,30% | US$693.843.231 | US$67.734.192 | 62.757.646 UMA |
| 113 |  Fetch.ai FET | US$0,8914 | -1,81% | 25,39% | US$665.093.908 | US$298.674.759 | 746.113.681 FET |
| 114 |  Ren REN | US$0,6685 | -0,52% | -22,91% | US$666.964.356 | US$68.260.267 | 997.763.051 REN |
| 115 |  Voyager Token VGX | US$2,89 | -5,48% | -26,81% | US$642.398.941 | US$5.736.627 | 222.295.208 VGX |
| 116 |  IoTeX IOTX | US$0,06479 | 5,34% | -12,86% | US$618.157.214 | US$90.890.273 | 9.540.779.324 IOTX |
| 117 |  Loopring LRC | US$0,4361 | 7,78% | -18,66% | US$576.001.676 | US$174.930.280 | 1.320.796.789 LRC |
| 118 |  Kava.io KAVA | US$6,22 | 1,31% | -23,99% | US$568.971.456 | US$118.451.537 | 91.443.180 KAVA |
| 119 |  Golem GLM | US$0,5620 | 7,71% | 11,26% | US$562.007.703 | US$102.092.532 | 1.000.000.000 GLM |
| 120 |  1inch 1INCH | US$2,92 | 0,05% | -13,11% | US$526.081.705 | US$384.594.042 | 180.362.122 1INCH |
| 121 |  Swipe SXP | US$2,78 | 3,10% | -24,47% | US$519.969.906 | US$710.735.138 | 187.368.789 SXP |
| 122 |  Reserve Rights RSR | US$0,03871 | -1,09% | -20,00% | US$509.476.653 | US$79.418.185 | 13.159.999.000 RSR |
| 123 |  Dent DENT | US$0,005076 | -0,74% | -21,02% | US$502.521.551 | US$110.617.203 | 99.007.791.203 DENT |
| 124 |  WAX WAXP | US$0,2851 | 2,26% | -18,31% | US$498.999.099 | US$86.051.948 | 1.750.331.748 WAXP |
| 125 |  Ergo ERG | US$15,13 | 7,20% | -16,51% | US$484.425.251 | US$6.784.692 | 32.012.428 ERG |
| 126 |  Polymath POLY | US$0,7609 | -3,26% | 103,93% | US$475.553.103 | US$255.486.038 | 624.946.939 POLY |
| 127 |  Storj STORJ | US$1,49 | 3,19% | -2,00% | US$475.439.920 | US$115.218.949 | 319.778.209 STORJ |
| 128 |  Ocean Protocol OCEAN | US$0,7597 | -0,36% | -17,17% | US$465.768.443 | US$54.676.437 | 613.099.141 OCEAN |
| 129 |  Neutrino USD USDN | US$0,9929 | 0,18% | -0,41% | US$465.745.819 | US$16.223.819 | 469.099.340 USDN |
| 130 |  Lisk LSK | US$3,59 | -1,09% | -15,27% | US$462.576.155 | US$34.044.772 | 128.901.463 LSK |
| 131 |  Alpha Finance Lab ALPHA | US$1,13 | -1,54% | -14,21% | US$458.900.384 | US$73.239.979 | 406.330.126 ALPHA |
| 132 |  HUSD HUSD | US$1,00 | 0,02% | 0,07% | US$458.273.418 | US$332.449.527 | 458.164.638 HUSD |
| 133 |  aelf ELF | US$0,8263 | 5,45% | 69,01% | US$449.879.177 | US$747.147.137 | 544.480.200 ELF |
| 134 |  Serum SRM | US$8,90 | 7,15% | 2,04% | US$445.008.954 | US$1.092.255.126 | 50.000.000 SRM |
| 135 |  Nervos Network CKB | US$0,01531 | -0,29% | -1,67% | US$424.683.281 | US$23.212.292 | 27.743.688.728 CKB |
| 136 |  Numeraire NMR | US$41,33 | -2,58% | -10,94% | US$421.502.899 | US$28.663.013 | 10.198.144 NMR |
| 137 |  SKALE Network SKL | US$0,3501 | 1,64% | -12,74% | US$424.709.564 | US$83.447.222 | 1.213.100.288 SKL |
| 138 |  Unibright UBT | US$2,84 | -3,12% | -24,81% | US$425.505.575 | US$3.600.007 | 149.999.999 UBT |
| 139 |  Bitcoin Diamond BCD | US$2,27 | -3,83% | -12,39% | US$424.159.021 | US$9.611.862 | 186.492.898 BCD |
| 140 |  MediBloc MED | US$0,07793 | 3,56% | -4,02% | US$419.430.286 | US$50.769.960 | 5.382.401.140 MED |
| 141 |  Verge XVG | US$0,02544 | 2,85% | -12,57% | US$419.101.488 | US$40.844.614 | 16.477.279.192 XVG |
| 142 |  SingularityNET AGIX | US$0,4802 | 0,05% | -3,16% | US$416.413.324 | US$17.455.941 | 867.132.939 AGIX |
| 143 |  Fei Protocol FEI | US$0,9976 | 0,41% | -0,18% | US$413.947.071 | US$66.307.611 | 414.940.114 FEI |
| 144 |  WINkLink WIN | US$0,0005362 | 1,17% | -17,43% | US$410.908.278 | US$90.475.984 | 766.299.999.999 WIN |
| 145 |  VeThor Token VTHO | US$0,01030 | -1,47% | -20,85% | US$409.412.528 | US$27.116.693 | 39.743.245.612 VTHO |
| 146 |  Livepeer LPT | US$18,78 | -3,32% | -10,67% | US$397.482.963 | US$41.487.220 | 21.164.655 LPT |
| 147 |  Gnosis GNO | US$266,04 | 1,86% | -9,62% | US$400.276.907 | US$8.054.485 | 1.504.587 GNO |
| 148 |  BakeryToken BAKE | US$2,04 | -2,67% | -28,99% | US$395.105.512 | US$160.587.553 | 193.529.499 BAKE |
| 149 |  Injective Protocol INJ | US$12,09 | -4,97% | -10,52% | US$394.839.557 | US$58.011.525 | 32.655.553 INJ |
| 150 |  WazirX WRX | US$1,22 | -2,28% | -17,10% | US$388.874.816 | US$44.959.855 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 131 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.