Data Historis Harga Kripto 08/09/2021
Daftar harga kripto yang direkam pada tanggal 08/09/2021, mencakup 6.503 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$27,43 | 1,09% | -5,69% | US$2.910.845.515 | US$306.966.439 | 106.117.438 WAVES |
| 52 |  Kusama KSM | US$339,59 | 3,14% | -12,26% | US$2.876.336.456 | US$358.895.062 | 8.470.098 KSM |
| 53 |  BitTorrent BTT | US$0,004108 | 3,00% | -7,26% | US$2.711.222.838 | US$1.075.203.653 | 659.952.625.000 BTT |
| 54 |  SHIBA INU SHIB | US$0,000006683 | 10,72% | -7,33% | US$2.638.289.905 | US$986.403.280 | 394.796.000.000.000 SHIB |
| 55 |  TerraUSD UST | US$0,9998 | -0,05% | -0,12% | US$2.459.246.039 | US$134.235.095 | 2.459.730.842 UST |
| 56 |  Huobi Token HT | US$14,47 | 1,01% | -7,73% | US$2.404.072.696 | US$294.543.239 | 166.099.511 HT |
| 57 |  Amp AMP | US$0,05586 | 6,51% | 2,24% | US$2.358.733.279 | US$60.346.993 | 42.227.702.186 AMP |
| 58 |  Compound COMP | US$408,93 | -0,59% | -14,86% | US$2.251.597.303 | US$279.813.512 | 5.506.108 COMP |
| 59 |  Dash DASH | US$201,70 | -2,35% | -15,59% | US$2.081.989.368 | US$525.669.653 | 10.322.263 DASH |
| 60 |  Revain REV | US$0,02402 | -0,68% | 5,34% | US$2.043.228.326 | US$2.783.224 | 85.061.485.690 REV |
| 61 |  THORChain RUNE | US$8,99 | -5,28% | -15,88% | US$2.018.510.969 | US$115.616.675 | 224.410.215 RUNE |
| 62 |  Helium HNT | US$20,72 | 1,52% | -11,08% | US$2.017.663.707 | US$33.994.140 | 97.355.334 HNT |
| 63 |  Chiliz CHZ | US$0,3372 | -1,27% | -12,35% | US$1.988.597.723 | US$510.825.474 | 5.897.640.034 CHZ |
| 64 |  Decred DCR | US$145,56 | -2,33% | -19,96% | US$1.934.886.978 | US$15.186.989 | 13.292.785 DCR |
| 65 |  Arweave AR | US$54,59 | 15,61% | -10,90% | US$1.823.047.764 | US$192.591.860 | 33.394.701 AR |
| 66 |  Holo HOT | US$0,01014 | 1,29% | -8,07% | US$1.752.357.458 | US$281.312.547 | 172.895.855.591 HOT |
| 67 |  Theta Fuel TFUEL | US$0,3262 | -3,45% | -4,58% | US$1.729.092.874 | US$112.818.054 | 5.301.214.400 TFUEL |
| 68 |  Zcash ZEC | US$135,31 | -0,36% | -10,66% | US$1.705.986.200 | US$494.110.377 | 12.607.819 ZEC |
| 69 |  Stacks STX | US$1,36 | 2,15% | -9,54% | US$1.677.721.213 | US$56.768.413 | 1.229.403.200 STX |
| 70 |  NEM XEM | US$0,1866 | -1,50% | -6,99% | US$1.679.305.353 | US$153.856.255 | 8.999.999.999 XEM |
| 71 |  XinFin XDC | US$0,1329 | -0,43% | -11,21% | US$1.634.015.511 | US$7.150.465 | 12.293.566.234 XDC |
| 72 |  Decentraland MANA | US$0,8528 | 2,44% | -13,20% | US$1.531.170.097 | US$253.472.005 | 1.795.370.443 MANA |
| 73 |  Harmony ONE | US$0,1417 | 18,62% | 15,51% | US$1.494.066.558 | US$447.137.288 | 10.546.856.512 ONE |
| 74 |  Enjin Coin ENJ | US$1,73 | -1,48% | -17,12% | US$1.440.214.725 | US$263.058.470 | 834.331.121 ENJ |
| 75 |  SushiSwap SUSHI | US$11,30 | 3,95% | -18,71% | US$1.437.364.189 | US$414.042.468 | 127.244.443 SUSHI |
| 76 |  IOST IOST | US$0,07817 | 45,45% | 78,33% | US$1.414.789.102 | US$2.650.570.778 | 18.099.719.631 IOST |
| 77 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,00% | US$1.420.268.647 | US$96.645.221 | 1.420.263.446 TUSD |
| 78 |  Celsius CEL | US$5,85 | -1,80% | 2,29% | US$1.396.685.143 | US$15.423.882 | 238.863.520 CEL |
| 79 |  Celo CELO | US$4,25 | 3,13% | -26,78% | US$1.304.097.129 | US$174.832.567 | 306.819.314 CELO |
| 80 |  yearn.finance YFI | US$34.677,85 | 0,53% | -13,35% | US$1.270.438.210 | US$296.247.561 | 36.635 YFI |
| 81 |  Synthetix SNX | US$11,05 | 3,12% | -11,73% | US$1.268.574.210 | US$197.245.704 | 114.841.533 SNX |
| 82 |  Qtum QTUM | US$12,45 | -0,37% | -6,01% | US$1.228.276.168 | US$633.631.131 | 98.681.677 QTUM |
| 83 |  Bitcoin Gold BTG | US$69,17 | -0,40% | -11,45% | US$1.211.371.559 | US$100.139.507 | 17.513.924 BTG |
| 84 |  Zilliqa ZIL | US$0,1032 | 1,65% | -10,42% | US$1.208.192.240 | US$164.756.860 | 11.707.251.874 ZIL |
| 85 |  Flow FLOW | US$21,11 | -1,71% | -17,89% | US$1.204.645.049 | US$264.044.812 | 57.064.824 FLOW |
| 86 |  Mdex MDX | US$1,74 | 6,77% | 22,39% | US$1.163.861.544 | US$115.177.904 | 667.175.245 MDX |
| 87 |  Ravencoin RVN | US$0,1201 | 2,21% | -11,36% | US$1.153.620.048 | US$130.265.283 | 9.608.065.000 RVN |
| 88 |  OMG Network OMG | US$8,03 | 5,27% | 18,64% | US$1.125.966.672 | US$1.202.273.641 | 140.245.398 OMG |
| 89 |  Basic Attention Token BAT | US$0,7686 | -1,54% | -10,99% | US$1.145.442.537 | US$353.878.632 | 1.490.348.708 BAT |
| 90 |  Perpetual Protocol PERP | US$19,57 | -2,25% | -6,28% | US$1.154.772.351 | US$170.117.545 | 59.018.750 PERP |
| 91 |  OKB OKB | US$18,89 | -1,99% | -16,44% | US$1.133.479.014 | US$436.008.483 | 60.000.000 OKB |
| 92 |  Telcoin TEL | US$0,01882 | -5,13% | -18,00% | US$1.021.730.988 | US$30.918.865 | 54.302.110.195 TEL |
| 93 |  Nexo NEXO | US$1,77 | 1,37% | -9,00% | US$991.880.322 | US$16.825.251 | 560.000.011 NEXO |
| 94 |  KuCoin Token KCS | US$12,03 | -2,81% | -16,15% | US$964.152.946 | US$21.154.353 | 80.118.638 KCS |
| 95 |  Bancor BNT | US$4,10 | -0,35% | -11,24% | US$957.279.578 | US$113.012.346 | 233.211.447 BNT |
| 96 |  ICON ICX | US$1,40 | 1,78% | -1,28% | US$941.299.469 | US$91.919.347 | 671.283.485 ICX |
| 97 |  Siacoin SC | US$0,01919 | -0,08% | -7,52% | US$936.674.028 | US$129.233.858 | 48.823.132.992 SC |
| 98 |  Pax Dollar PAX | US$0,9926 | 0,06% | -0,75% | US$938.626.832 | US$72.501.925 | 945.642.940 PAX |
| 99 |  Horizen ZEN | US$80,78 | -1,18% | -12,95% | US$928.880.173 | US$93.767.546 | 11.498.906 ZEN |
| 100 |  DigiByte DGB | US$0,06159 | 2,71% | -8,50% | US$902.373.959 | US$49.221.873 | 14.651.580.228 DGB |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.